{
  "ticker": {
    "uuid": "9f5fe6e0-4932-4482-86b3-16934ffd4a98",
    "symbol": "ITMG",
    "name": "PT Indo Tambangraya Megah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21722.945313,
    "boundary_margin": 0.156611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342719,
    "volatility_stability": 0.9359,
    "risk_context": 0.2918,
    "current_regime": {
      "move": 0.147928,
      "interruption": -0.209428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.44,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18790.242188,
        "direction_boundary": 20763.763672,
        "core_momentum": -0.095046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340832
      },
      {
        "date": "2023-08-11",
        "close": 19049.0625,
        "direction_boundary": 19719.044922,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34154
      },
      {
        "date": "2023-08-18",
        "close": 19359.644531,
        "direction_boundary": 19588.455078,
        "core_momentum": -0.011681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339852
      },
      {
        "date": "2023-08-25",
        "close": 19808.263672,
        "direction_boundary": 20110.816406,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339482
      },
      {
        "date": "2023-09-01",
        "close": 20153.355469,
        "direction_boundary": 21142.472656,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331707
      },
      {
        "date": "2023-09-08",
        "close": 21223.140625,
        "direction_boundary": 22631.197266,
        "core_momentum": -0.062218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340397
      },
      {
        "date": "2023-09-15",
        "close": 21936.326172,
        "direction_boundary": 22683.433594,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340792
      },
      {
        "date": "2023-09-22",
        "close": 21860.685547,
        "direction_boundary": 22592.017578,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339548
      },
      {
        "date": "2023-09-29",
        "close": 21917.417969,
        "direction_boundary": 21638.712891,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33744
      },
      {
        "date": "2023-10-06",
        "close": 20007.443359,
        "direction_boundary": 22879.314453,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352862
      },
      {
        "date": "2023-10-13",
        "close": 20574.761719,
        "direction_boundary": 22004.363281,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354741
      },
      {
        "date": "2023-10-20",
        "close": 21293.365234,
        "direction_boundary": 22814.021484,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358843
      },
      {
        "date": "2023-10-27",
        "close": 20404.566406,
        "direction_boundary": 23258.025391,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362808
      },
      {
        "date": "2023-11-03",
        "close": 19251.017578,
        "direction_boundary": 22774.845703,
        "core_momentum": -0.154725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2023-11-10",
        "close": 18797.164063,
        "direction_boundary": 21848.382813,
        "core_momentum": -0.139654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2023-11-17",
        "close": 19269.929688,
        "direction_boundary": 22357.503906,
        "core_momentum": -0.1381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278024
      },
      {
        "date": "2023-11-24",
        "close": 19213.195313,
        "direction_boundary": 23812.125,
        "core_momentum": -0.193134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2023-12-01",
        "close": 18570.236328,
        "direction_boundary": 24204.871094,
        "core_momentum": -0.232789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256051
      },
      {
        "date": "2023-12-08",
        "close": 18154.205078,
        "direction_boundary": 22837.525391,
        "core_momentum": -0.205071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25149
      },
      {
        "date": "2023-12-15",
        "close": 18494.591797,
        "direction_boundary": 23623.023438,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247193
      },
      {
        "date": "2023-12-22",
        "close": 19175.375,
        "direction_boundary": 23753.939453,
        "core_momentum": -0.19275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249785
      },
      {
        "date": "2023-12-29",
        "close": 19402.302734,
        "direction_boundary": 22706.611328,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249876
      },
      {
        "date": "2024-01-05",
        "close": 20253.283203,
        "direction_boundary": 20597.412109,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253067
      },
      {
        "date": "2024-01-12",
        "close": 20385.654297,
        "direction_boundary": 20539.228516,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25283
      },
      {
        "date": "2024-01-19",
        "close": 20272.191406,
        "direction_boundary": 22299.318359,
        "core_momentum": -0.090905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240655
      },
      {
        "date": "2024-01-26",
        "close": 20196.550781,
        "direction_boundary": 21004.705078,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234901
      },
      {
        "date": "2024-02-02",
        "close": 19837.246094,
        "direction_boundary": 19942.832031,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233805
      },
      {
        "date": "2024-02-09",
        "close": 20196.550781,
        "direction_boundary": 19870.103516,
        "core_momentum": 0.016429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2024-02-16",
        "close": 20442.386719,
        "direction_boundary": 20437.40625,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2024-02-23",
        "close": 19818.337891,
        "direction_boundary": 20961.068359,
        "core_momentum": -0.054517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236228
      },
      {
        "date": "2024-03-01",
        "close": 19856.158203,
        "direction_boundary": 22081.125,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234941
      },
      {
        "date": "2024-03-08",
        "close": 20915.152344,
        "direction_boundary": 22139.310547,
        "core_momentum": -0.055293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235048
      },
      {
        "date": "2024-03-15",
        "close": 20499.119141,
        "direction_boundary": 22837.525391,
        "core_momentum": -0.102393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231372
      },
      {
        "date": "2024-03-22",
        "close": 21028.617188,
        "direction_boundary": 22342.955078,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234622
      },
      {
        "date": "2024-03-29",
        "close": 20196.550781,
        "direction_boundary": 22924.802734,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240614
      },
      {
        "date": "2024-04-05",
        "close": 20310.015625,
        "direction_boundary": 23928.492188,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20452
      },
      {
        "date": "2024-04-19",
        "close": 20764.021484,
        "direction_boundary": 23276.433594,
        "core_momentum": -0.107938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203109
      },
      {
        "date": "2024-04-26",
        "close": 19794.494141,
        "direction_boundary": 23259.179688,
        "core_momentum": -0.14896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207523
      },
      {
        "date": "2024-05-03",
        "close": 20057.074219,
        "direction_boundary": 22983.107422,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2024-05-10",
        "close": 20481.242188,
        "direction_boundary": 20463.935547,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2024-05-17",
        "close": 19451.121094,
        "direction_boundary": 19204.353516,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195927
      },
      {
        "date": "2024-05-24",
        "close": 19653.103516,
        "direction_boundary": 17047.53125,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193461
      },
      {
        "date": "2024-05-31",
        "close": 20178.263672,
        "direction_boundary": 16236.564453,
        "core_momentum": 0.242767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2024-06-07",
        "close": 19996.478516,
        "direction_boundary": 15270.308594,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19041
      },
      {
        "date": "2024-06-14",
        "close": 19430.921875,
        "direction_boundary": 16064.017578,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192201
      },
      {
        "date": "2024-06-21",
        "close": 19592.507813,
        "direction_boundary": 16719.693359,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191018
      },
      {
        "date": "2024-06-28",
        "close": 19309.730469,
        "direction_boundary": 16495.382813,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185874
      },
      {
        "date": "2024-07-05",
        "close": 21127.591797,
        "direction_boundary": 16650.673828,
        "core_momentum": 0.268873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223399
      },
      {
        "date": "2024-07-12",
        "close": 20642.830078,
        "direction_boundary": 17151.058594,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218701
      },
      {
        "date": "2024-07-19",
        "close": 21430.570313,
        "direction_boundary": 17392.621094,
        "core_momentum": 0.232165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2024-07-26",
        "close": 21329.578125,
        "direction_boundary": 18479.662109,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2024-08-02",
        "close": 21794.142578,
        "direction_boundary": 19238.863281,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2024-08-09",
        "close": 20885.210938,
        "direction_boundary": 18790.242188,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2329
      },
      {
        "date": "2024-08-16",
        "close": 21349.777344,
        "direction_boundary": 19049.0625,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2024-08-23",
        "close": 21551.761719,
        "direction_boundary": 19359.644531,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233323
      },
      {
        "date": "2024-08-30",
        "close": 21996.125,
        "direction_boundary": 19808.263672,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229627
      },
      {
        "date": "2024-09-06",
        "close": 21996.125,
        "direction_boundary": 20153.355469,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2024-09-13",
        "close": 22167.884766,
        "direction_boundary": 21223.140625,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219132
      },
      {
        "date": "2024-09-20",
        "close": 21914.054688,
        "direction_boundary": 21936.326172,
        "core_momentum": -0.001015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217702
      },
      {
        "date": "2024-09-27",
        "close": 22421.714844,
        "direction_boundary": 21860.685547,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2024-10-04",
        "close": 21977.511719,
        "direction_boundary": 21917.417969,
        "core_momentum": 0.002742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2024-10-11",
        "close": 21935.207031,
        "direction_boundary": 20007.443359,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2024-10-18",
        "close": 21935.207031,
        "direction_boundary": 20574.761719,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2024-10-25",
        "close": 21596.765625,
        "direction_boundary": 21293.365234,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2024-11-01",
        "close": 21575.613281,
        "direction_boundary": 20404.566406,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19786
      },
      {
        "date": "2024-11-08",
        "close": 21364.087891,
        "direction_boundary": 19251.017578,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196824
      },
      {
        "date": "2024-11-15",
        "close": 22421.714844,
        "direction_boundary": 18797.164063,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-11-22",
        "close": 23648.564453,
        "direction_boundary": 19269.929688,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2024-11-29",
        "close": 22548.630859,
        "direction_boundary": 19213.195313,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2024-12-06",
        "close": 23437.039063,
        "direction_boundary": 18570.236328,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218431
      },
      {
        "date": "2024-12-13",
        "close": 23563.953125,
        "direction_boundary": 18154.205078,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-12-20",
        "close": 21596.765625,
        "direction_boundary": 18494.591797,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24979
      },
      {
        "date": "2024-12-27",
        "close": 21871.75,
        "direction_boundary": 19175.375,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248653
      },
      {
        "date": "2025-01-03",
        "close": 22252.494141,
        "direction_boundary": 19402.302734,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217305
      },
      {
        "date": "2025-01-10",
        "close": 21385.240234,
        "direction_boundary": 20253.283203,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222296
      },
      {
        "date": "2025-01-17",
        "close": 22083.275391,
        "direction_boundary": 20385.654297,
        "core_momentum": 0.083275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2025-01-24",
        "close": 22273.648438,
        "direction_boundary": 20272.191406,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2025-01-31",
        "close": 21892.902344,
        "direction_boundary": 20196.550781,
        "core_momentum": 0.083992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220311
      },
      {
        "date": "2025-02-07",
        "close": 21723.681641,
        "direction_boundary": 19837.246094,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2025-02-14",
        "close": 21660.222656,
        "direction_boundary": 20196.550781,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209911
      },
      {
        "date": "2025-02-21",
        "close": 21385.240234,
        "direction_boundary": 20442.386719,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210293
      },
      {
        "date": "2025-02-28",
        "close": 20052.630859,
        "direction_boundary": 19818.337891,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225867
      },
      {
        "date": "2025-03-07",
        "close": 20052.630859,
        "direction_boundary": 19856.158203,
        "core_momentum": 0.009895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225867
      },
      {
        "date": "2025-03-14",
        "close": 19566.119141,
        "direction_boundary": 20915.152344,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22707
      },
      {
        "date": "2025-03-21",
        "close": 19016.152344,
        "direction_boundary": 20499.119141,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2025-03-28",
        "close": 19418.050781,
        "direction_boundary": 21028.617188,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2025-04-11",
        "close": 19798.798828,
        "direction_boundary": 20196.550781,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2025-04-18",
        "close": 20983.341797,
        "direction_boundary": 20310.015625,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245954
      },
      {
        "date": "2025-04-25",
        "close": 20560.046875,
        "direction_boundary": 20764.021484,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2025-05-02",
        "close": 20420.498047,
        "direction_boundary": 19794.494141,
        "core_momentum": 0.031625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246665
      },
      {
        "date": "2025-05-09",
        "close": 20560.046875,
        "direction_boundary": 20057.074219,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246975
      },
      {
        "date": "2025-05-16",
        "close": 21025.205078,
        "direction_boundary": 20481.242188,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248923
      },
      {
        "date": "2025-05-23",
        "close": 20932.173828,
        "direction_boundary": 19451.121094,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238723
      },
      {
        "date": "2025-05-30",
        "close": 21001.947266,
        "direction_boundary": 19653.103516,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224978
      },
      {
        "date": "2025-06-06",
        "close": 20653.078125,
        "direction_boundary": 20178.263672,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217094
      },
      {
        "date": "2025-06-13",
        "close": 21350.816406,
        "direction_boundary": 19996.478516,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215118
      },
      {
        "date": "2025-06-20",
        "close": 20815.882813,
        "direction_boundary": 19430.921875,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216773
      },
      {
        "date": "2025-06-27",
        "close": 20490.271484,
        "direction_boundary": 19592.507813,
        "core_momentum": 0.045822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182371
      },
      {
        "date": "2025-07-04",
        "close": 20560.046875,
        "direction_boundary": 19309.730469,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18133
      },
      {
        "date": "2025-07-11",
        "close": 20932.173828,
        "direction_boundary": 21127.591797,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181479
      },
      {
        "date": "2025-07-18",
        "close": 20955.431641,
        "direction_boundary": 20642.830078,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1733
      },
      {
        "date": "2025-07-25",
        "close": 21350.816406,
        "direction_boundary": 21430.570313,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169152
      },
      {
        "date": "2025-08-01",
        "close": 21327.558594,
        "direction_boundary": 21329.578125,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168553
      },
      {
        "date": "2025-08-08",
        "close": 21722.945313,
        "direction_boundary": 21794.142578,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169206
      },
      {
        "date": "2025-08-15",
        "close": 20699.59375,
        "direction_boundary": 20885.210938,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2025-08-22",
        "close": 20746.109375,
        "direction_boundary": 21349.777344,
        "core_momentum": -0.028275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2025-08-29",
        "close": 20583.304688,
        "direction_boundary": 21551.761719,
        "core_momentum": -0.044936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2025-09-05",
        "close": 20792.625,
        "direction_boundary": 21996.125,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157438
      },
      {
        "date": "2025-09-12",
        "close": 20769.367188,
        "direction_boundary": 21996.125,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157466
      },
      {
        "date": "2025-09-19",
        "close": 21490.365234,
        "direction_boundary": 22167.884766,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159173
      },
      {
        "date": "2025-09-26",
        "close": 21164.753906,
        "direction_boundary": 21914.054688,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154829
      },
      {
        "date": "2025-10-03",
        "close": 21118.236328,
        "direction_boundary": 22421.714844,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153122
      },
      {
        "date": "2025-10-10",
        "close": 21188.011719,
        "direction_boundary": 21977.511719,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151335
      },
      {
        "date": "2025-10-17",
        "close": 20676.335938,
        "direction_boundary": 21935.207031,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2025-10-24",
        "close": 21118.236328,
        "direction_boundary": 21935.207031,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133066
      },
      {
        "date": "2025-10-31",
        "close": 21862.494141,
        "direction_boundary": 21596.765625,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2025-11-07",
        "close": 21769.462891,
        "direction_boundary": 21575.613281,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140573
      },
      {
        "date": "2025-11-14",
        "close": 21550.910156,
        "direction_boundary": 21364.087891,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138447
      },
      {
        "date": "2025-11-21",
        "close": 21262.603516,
        "direction_boundary": 22421.714844,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139711
      },
      {
        "date": "2025-11-28",
        "close": 21190.525391,
        "direction_boundary": 23648.564453,
        "core_momentum": -0.10394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13976
      },
      {
        "date": "2025-12-05",
        "close": 21142.474609,
        "direction_boundary": 22548.630859,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137644
      },
      {
        "date": "2025-12-12",
        "close": 20878.193359,
        "direction_boundary": 23437.039063,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130607
      },
      {
        "date": "2025-12-19",
        "close": 20734.041016,
        "direction_boundary": 23563.953125,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12611
      },
      {
        "date": "2025-12-26",
        "close": 21142.474609,
        "direction_boundary": 21596.765625,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12686
      },
      {
        "date": "2026-01-02",
        "close": 21166.5,
        "direction_boundary": 21871.75,
        "core_momentum": -0.032245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12682
      },
      {
        "date": "2026-01-09",
        "close": 21070.398438,
        "direction_boundary": 22252.494141,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124671
      },
      {
        "date": "2026-01-16",
        "close": 21406.755859,
        "direction_boundary": 21385.240234,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2026-01-23",
        "close": 21622.986328,
        "direction_boundary": 22083.275391,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124645
      },
      {
        "date": "2026-01-30",
        "close": 21094.423828,
        "direction_boundary": 22273.648438,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2026-02-06",
        "close": 21094.423828,
        "direction_boundary": 21892.902344,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12661
      },
      {
        "date": "2026-02-13",
        "close": 21334.679688,
        "direction_boundary": 21723.681641,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107822
      },
      {
        "date": "2026-02-20",
        "close": 21598.960938,
        "direction_boundary": 21660.222656,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108922
      },
      {
        "date": "2026-02-27",
        "close": 21887.267578,
        "direction_boundary": 21385.240234,
        "core_momentum": 0.023475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109207
      },
      {
        "date": "2026-03-06",
        "close": 25923.558594,
        "direction_boundary": 20052.630859,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2026-03-13",
        "close": 26644.324219,
        "direction_boundary": 20052.630859,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256962
      },
      {
        "date": "2026-03-20",
        "close": 26908.605469,
        "direction_boundary": 19566.119141,
        "core_momentum": 0.375265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2026-03-27",
        "close": 27701.447266,
        "direction_boundary": 19016.152344,
        "core_momentum": 0.456733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2026-04-03",
        "close": 26259.916016,
        "direction_boundary": 19418.050781,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268213
      },
      {
        "date": "2026-04-10",
        "close": 25947.583984,
        "direction_boundary": 19798.798828,
        "core_momentum": 0.310564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269623
      },
      {
        "date": "2026-04-17",
        "close": 25539.148438,
        "direction_boundary": 20983.341797,
        "core_momentum": 0.217115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2026-04-24",
        "close": 25370.970703,
        "direction_boundary": 20560.046875,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2026-05-01",
        "close": 26650.0,
        "direction_boundary": 20420.498047,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2026-05-08",
        "close": 24300.0,
        "direction_boundary": 20560.046875,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2026-05-15",
        "close": 23950.0,
        "direction_boundary": 21025.205078,
        "core_momentum": 0.139109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2026-05-22",
        "close": 23175.0,
        "direction_boundary": 20932.173828,
        "core_momentum": 0.107147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308626
      },
      {
        "date": "2026-05-29",
        "close": 22100.0,
        "direction_boundary": 21001.947266,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2026-06-05",
        "close": 21900.0,
        "direction_boundary": 20653.078125,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316811
      },
      {
        "date": "2026-06-12",
        "close": 23475.0,
        "direction_boundary": 21350.816406,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329753
      },
      {
        "date": "2026-06-19",
        "close": 22225.0,
        "direction_boundary": 20815.882813,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339582
      },
      {
        "date": "2026-06-26",
        "close": 22050.0,
        "direction_boundary": 20490.271484,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338991
      },
      {
        "date": "2026-07-03",
        "close": 22525.0,
        "direction_boundary": 20560.046875,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340087
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "direction_boundary": 20932.173828,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342674
      },
      {
        "date": "2026-07-17",
        "close": 23850.0,
        "direction_boundary": 20955.431641,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343354
      },
      {
        "date": "2026-07-24",
        "close": 24500.0,
        "direction_boundary": 21350.816406,
        "core_momentum": 0.147497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344724
      },
      {
        "date": "2026-07-31",
        "close": 24575.0,
        "direction_boundary": 21327.558594,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342103
      },
      {
        "date": "2026-08-07",
        "close": 25125.0,
        "direction_boundary": 21722.945313,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18790.242188,
        "volume": 8098400
      },
      {
        "date": "2023-08-11",
        "close": 19049.0625,
        "volume": 8320200
      },
      {
        "date": "2023-08-18",
        "close": 19359.644531,
        "volume": 5583400
      },
      {
        "date": "2023-08-25",
        "close": 19808.263672,
        "volume": 11274900
      },
      {
        "date": "2023-09-01",
        "close": 20153.355469,
        "volume": 4470300
      },
      {
        "date": "2023-09-08",
        "close": 21223.140625,
        "volume": 13717000
      },
      {
        "date": "2023-09-15",
        "close": 21936.326172,
        "volume": 18209700
      },
      {
        "date": "2023-09-22",
        "close": 21860.685547,
        "volume": 4830100
      },
      {
        "date": "2023-09-29",
        "close": 21917.417969,
        "volume": 5823800
      },
      {
        "date": "2023-10-06",
        "close": 20007.443359,
        "volume": 10028500
      },
      {
        "date": "2023-10-13",
        "close": 20574.761719,
        "volume": 9104600
      },
      {
        "date": "2023-10-20",
        "close": 21293.365234,
        "volume": 5184700
      },
      {
        "date": "2023-10-27",
        "close": 20404.566406,
        "volume": 4255900
      },
      {
        "date": "2023-11-03",
        "close": 19251.017578,
        "volume": 6603800
      },
      {
        "date": "2023-11-10",
        "close": 18797.164063,
        "volume": 3108800
      },
      {
        "date": "2023-11-17",
        "close": 19269.929688,
        "volume": 4255100
      },
      {
        "date": "2023-11-24",
        "close": 19213.195313,
        "volume": 2914900
      },
      {
        "date": "2023-12-01",
        "close": 18570.236328,
        "volume": 4101000
      },
      {
        "date": "2023-12-08",
        "close": 18154.205078,
        "volume": 6580500
      },
      {
        "date": "2023-12-15",
        "close": 18494.591797,
        "volume": 5411900
      },
      {
        "date": "2023-12-22",
        "close": 19175.375,
        "volume": 4596000
      },
      {
        "date": "2023-12-29",
        "close": 19402.302734,
        "volume": 3236800
      },
      {
        "date": "2024-01-05",
        "close": 20253.283203,
        "volume": 6417600
      },
      {
        "date": "2024-01-12",
        "close": 20385.654297,
        "volume": 4290400
      },
      {
        "date": "2024-01-19",
        "close": 20272.191406,
        "volume": 6328300
      },
      {
        "date": "2024-01-26",
        "close": 20196.550781,
        "volume": 5559300
      },
      {
        "date": "2024-02-02",
        "close": 19837.246094,
        "volume": 4664800
      },
      {
        "date": "2024-02-09",
        "close": 20196.550781,
        "volume": 1957700
      },
      {
        "date": "2024-02-16",
        "close": 20442.386719,
        "volume": 3121600
      },
      {
        "date": "2024-02-23",
        "close": 19818.337891,
        "volume": 6099800
      },
      {
        "date": "2024-03-01",
        "close": 19856.158203,
        "volume": 4880800
      },
      {
        "date": "2024-03-08",
        "close": 20915.152344,
        "volume": 10019800
      },
      {
        "date": "2024-03-15",
        "close": 20499.119141,
        "volume": 6896200
      },
      {
        "date": "2024-03-22",
        "close": 21028.617188,
        "volume": 6772500
      },
      {
        "date": "2024-03-29",
        "close": 20196.550781,
        "volume": 12871800
      },
      {
        "date": "2024-04-05",
        "close": 20310.015625,
        "volume": 10220300
      },
      {
        "date": "2024-04-19",
        "close": 20764.021484,
        "volume": 13701100
      },
      {
        "date": "2024-04-26",
        "close": 19794.494141,
        "volume": 5698900
      },
      {
        "date": "2024-05-03",
        "close": 20057.074219,
        "volume": 3852100
      },
      {
        "date": "2024-05-10",
        "close": 20481.242188,
        "volume": 2306300
      },
      {
        "date": "2024-05-17",
        "close": 19451.121094,
        "volume": 5682300
      },
      {
        "date": "2024-05-24",
        "close": 19653.103516,
        "volume": 2216700
      },
      {
        "date": "2024-05-31",
        "close": 20178.263672,
        "volume": 4690600
      },
      {
        "date": "2024-06-07",
        "close": 19996.478516,
        "volume": 4588000
      },
      {
        "date": "2024-06-14",
        "close": 19430.921875,
        "volume": 3891600
      },
      {
        "date": "2024-06-21",
        "close": 19592.507813,
        "volume": 1968800
      },
      {
        "date": "2024-06-28",
        "close": 19309.730469,
        "volume": 3957000
      },
      {
        "date": "2024-07-05",
        "close": 21127.591797,
        "volume": 7849600
      },
      {
        "date": "2024-07-12",
        "close": 20642.830078,
        "volume": 4953300
      },
      {
        "date": "2024-07-19",
        "close": 21430.570313,
        "volume": 6716000
      },
      {
        "date": "2024-07-26",
        "close": 21329.578125,
        "volume": 10010900
      },
      {
        "date": "2024-08-02",
        "close": 21794.142578,
        "volume": 5946400
      },
      {
        "date": "2024-08-09",
        "close": 20885.210938,
        "volume": 8529900
      },
      {
        "date": "2024-08-16",
        "close": 21349.777344,
        "volume": 6852400
      },
      {
        "date": "2024-08-23",
        "close": 21551.761719,
        "volume": 6373300
      },
      {
        "date": "2024-08-30",
        "close": 21996.125,
        "volume": 8094600
      },
      {
        "date": "2024-09-06",
        "close": 21996.125,
        "volume": 13882200
      },
      {
        "date": "2024-09-13",
        "close": 22167.884766,
        "volume": 10910100
      },
      {
        "date": "2024-09-20",
        "close": 21914.054688,
        "volume": 6208600
      },
      {
        "date": "2024-09-27",
        "close": 22421.714844,
        "volume": 12206400
      },
      {
        "date": "2024-10-04",
        "close": 21977.511719,
        "volume": 6167600
      },
      {
        "date": "2024-10-11",
        "close": 21935.207031,
        "volume": 5824700
      },
      {
        "date": "2024-10-18",
        "close": 21935.207031,
        "volume": 5503900
      },
      {
        "date": "2024-10-25",
        "close": 21596.765625,
        "volume": 4677600
      },
      {
        "date": "2024-11-01",
        "close": 21575.613281,
        "volume": 6511400
      },
      {
        "date": "2024-11-08",
        "close": 21364.087891,
        "volume": 4260100
      },
      {
        "date": "2024-11-15",
        "close": 22421.714844,
        "volume": 9518800
      },
      {
        "date": "2024-11-22",
        "close": 23648.564453,
        "volume": 16287400
      },
      {
        "date": "2024-11-29",
        "close": 22548.630859,
        "volume": 7458500
      },
      {
        "date": "2024-12-06",
        "close": 23437.039063,
        "volume": 7035000
      },
      {
        "date": "2024-12-13",
        "close": 23563.953125,
        "volume": 7931900
      },
      {
        "date": "2024-12-20",
        "close": 21596.765625,
        "volume": 6034100
      },
      {
        "date": "2024-12-27",
        "close": 21871.75,
        "volume": 3008300
      },
      {
        "date": "2025-01-03",
        "close": 22252.494141,
        "volume": 2666100
      },
      {
        "date": "2025-01-10",
        "close": 21385.240234,
        "volume": 3737600
      },
      {
        "date": "2025-01-17",
        "close": 22083.275391,
        "volume": 4033800
      },
      {
        "date": "2025-01-24",
        "close": 22273.648438,
        "volume": 3621700
      },
      {
        "date": "2025-01-31",
        "close": 21892.902344,
        "volume": 1366800
      },
      {
        "date": "2025-02-07",
        "close": 21723.681641,
        "volume": 3287600
      },
      {
        "date": "2025-02-14",
        "close": 21660.222656,
        "volume": 2494800
      },
      {
        "date": "2025-02-21",
        "close": 21385.240234,
        "volume": 2727000
      },
      {
        "date": "2025-02-28",
        "close": 20052.630859,
        "volume": 5101300
      },
      {
        "date": "2025-03-07",
        "close": 20052.630859,
        "volume": 5640000
      },
      {
        "date": "2025-03-14",
        "close": 19566.119141,
        "volume": 5163200
      },
      {
        "date": "2025-03-21",
        "close": 19016.152344,
        "volume": 5784400
      },
      {
        "date": "2025-03-28",
        "close": 19418.050781,
        "volume": 5486000
      },
      {
        "date": "2025-04-11",
        "close": 19798.798828,
        "volume": 10997700
      },
      {
        "date": "2025-04-18",
        "close": 20983.341797,
        "volume": 17341300
      },
      {
        "date": "2025-04-25",
        "close": 20560.046875,
        "volume": 18653700
      },
      {
        "date": "2025-05-02",
        "close": 20420.498047,
        "volume": 6637100
      },
      {
        "date": "2025-05-09",
        "close": 20560.046875,
        "volume": 7892200
      },
      {
        "date": "2025-05-16",
        "close": 21025.205078,
        "volume": 6357200
      },
      {
        "date": "2025-05-23",
        "close": 20932.173828,
        "volume": 9138100
      },
      {
        "date": "2025-05-30",
        "close": 21001.947266,
        "volume": 4390300
      },
      {
        "date": "2025-06-06",
        "close": 20653.078125,
        "volume": 5885100
      },
      {
        "date": "2025-06-13",
        "close": 21350.816406,
        "volume": 5622200
      },
      {
        "date": "2025-06-20",
        "close": 20815.882813,
        "volume": 18063800
      },
      {
        "date": "2025-06-27",
        "close": 20490.271484,
        "volume": 8442000
      },
      {
        "date": "2025-07-04",
        "close": 20560.046875,
        "volume": 7078500
      },
      {
        "date": "2025-07-11",
        "close": 20932.173828,
        "volume": 4715000
      },
      {
        "date": "2025-07-18",
        "close": 20955.431641,
        "volume": 4336400
      },
      {
        "date": "2025-07-25",
        "close": 21350.816406,
        "volume": 8343300
      },
      {
        "date": "2025-08-01",
        "close": 21327.558594,
        "volume": 9292600
      },
      {
        "date": "2025-08-08",
        "close": 21722.945313,
        "volume": 5989100
      },
      {
        "date": "2025-08-15",
        "close": 20699.59375,
        "volume": 16169200
      },
      {
        "date": "2025-08-22",
        "close": 20746.109375,
        "volume": 7743500
      },
      {
        "date": "2025-08-29",
        "close": 20583.304688,
        "volume": 8150300
      },
      {
        "date": "2025-09-05",
        "close": 20792.625,
        "volume": 6218400
      },
      {
        "date": "2025-09-12",
        "close": 20769.367188,
        "volume": 5917400
      },
      {
        "date": "2025-09-19",
        "close": 21490.365234,
        "volume": 7128800
      },
      {
        "date": "2025-09-26",
        "close": 21164.753906,
        "volume": 6651900
      },
      {
        "date": "2025-10-03",
        "close": 21118.236328,
        "volume": 4908600
      },
      {
        "date": "2025-10-10",
        "close": 21188.011719,
        "volume": 6228900
      },
      {
        "date": "2025-10-17",
        "close": 20676.335938,
        "volume": 6476500
      },
      {
        "date": "2025-10-24",
        "close": 21118.236328,
        "volume": 4074700
      },
      {
        "date": "2025-10-31",
        "close": 21862.494141,
        "volume": 7505200
      },
      {
        "date": "2025-11-07",
        "close": 21769.462891,
        "volume": 9098000
      },
      {
        "date": "2025-11-14",
        "close": 21550.910156,
        "volume": 9657200
      },
      {
        "date": "2025-11-21",
        "close": 21262.603516,
        "volume": 6211600
      },
      {
        "date": "2025-11-28",
        "close": 21190.525391,
        "volume": 6683000
      },
      {
        "date": "2025-12-05",
        "close": 21142.474609,
        "volume": 4559600
      },
      {
        "date": "2025-12-12",
        "close": 20878.193359,
        "volume": 5700500
      },
      {
        "date": "2025-12-19",
        "close": 20734.041016,
        "volume": 8279900
      },
      {
        "date": "2025-12-26",
        "close": 21142.474609,
        "volume": 2853100
      },
      {
        "date": "2026-01-02",
        "close": 21166.5,
        "volume": 2685300
      },
      {
        "date": "2026-01-09",
        "close": 21070.398438,
        "volume": 7112200
      },
      {
        "date": "2026-01-16",
        "close": 21406.755859,
        "volume": 5746500
      },
      {
        "date": "2026-01-23",
        "close": 21622.986328,
        "volume": 6707800
      },
      {
        "date": "2026-01-30",
        "close": 21094.423828,
        "volume": 12221600
      },
      {
        "date": "2026-02-06",
        "close": 21094.423828,
        "volume": 7899800
      },
      {
        "date": "2026-02-13",
        "close": 21334.679688,
        "volume": 4700200
      },
      {
        "date": "2026-02-20",
        "close": 21598.960938,
        "volume": 3797800
      },
      {
        "date": "2026-02-27",
        "close": 21887.267578,
        "volume": 6623800
      },
      {
        "date": "2026-03-06",
        "close": 25923.558594,
        "volume": 41105400
      },
      {
        "date": "2026-03-13",
        "close": 26644.324219,
        "volume": 39591400
      },
      {
        "date": "2026-03-20",
        "close": 26908.605469,
        "volume": 10949300
      },
      {
        "date": "2026-03-27",
        "close": 27701.447266,
        "volume": 18855600
      },
      {
        "date": "2026-04-03",
        "close": 26259.916016,
        "volume": 27025500
      },
      {
        "date": "2026-04-10",
        "close": 25947.583984,
        "volume": 16919800
      },
      {
        "date": "2026-04-17",
        "close": 25539.148438,
        "volume": 12973800
      },
      {
        "date": "2026-04-24",
        "close": 25370.970703,
        "volume": 11221800
      },
      {
        "date": "2026-05-01",
        "close": 26650.0,
        "volume": 11971300
      },
      {
        "date": "2026-05-08",
        "close": 24300.0,
        "volume": 10390500
      },
      {
        "date": "2026-05-15",
        "close": 23950.0,
        "volume": 4252100
      },
      {
        "date": "2026-05-22",
        "close": 23175.0,
        "volume": 13399800
      },
      {
        "date": "2026-05-29",
        "close": 22100.0,
        "volume": 5007900
      },
      {
        "date": "2026-06-05",
        "close": 21900.0,
        "volume": 3580500
      },
      {
        "date": "2026-06-12",
        "close": 23475.0,
        "volume": 2791300
      },
      {
        "date": "2026-06-19",
        "close": 22225.0,
        "volume": 1495000
      },
      {
        "date": "2026-06-26",
        "close": 22050.0,
        "volume": 828500
      },
      {
        "date": "2026-07-03",
        "close": 22525.0,
        "volume": 718100
      },
      {
        "date": "2026-07-10",
        "close": 23300.0,
        "volume": 3612400
      },
      {
        "date": "2026-07-17",
        "close": 23850.0,
        "volume": 6882300
      },
      {
        "date": "2026-07-24",
        "close": 24500.0,
        "volume": 6094900
      },
      {
        "date": "2026-07-31",
        "close": 24575.0,
        "volume": 7229300
      },
      {
        "date": "2026-08-07",
        "close": 25125.0,
        "volume": 5146300
      }
    ],
    "sharemaestro_context": {
      "trend": 23801.168425,
      "fair_value": 21384.991562,
      "market_activity": 11.948483,
      "market_dynamics": -0.02871,
      "relative_strength": 27.540647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001421,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": -0.009269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052948,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085617,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.303267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.219633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011892
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.006834
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.010893
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.014252
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.00904
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.001111
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147928
      }
    ]
  }
}