{
  "ticker": {
    "uuid": "9f602311-0edd-42c9-81fa-486ed17f66cf",
    "symbol": "TATAELXSI",
    "name": "Tata Elxsi Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3781.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5759.5,
    "boundary_margin": -0.343519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287561,
    "volatility_stability": 0.977,
    "risk_context": 0.3478,
    "current_regime": {
      "move": -0.478247,
      "interruption": 0.362149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6862.857422,
        "direction_boundary": 9851.325195,
        "core_momentum": -0.303357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21329
      },
      {
        "date": "2023-08-25",
        "close": 7150.077148,
        "direction_boundary": 9083.963867,
        "core_momentum": -0.21289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216637
      },
      {
        "date": "2023-09-01",
        "close": 7133.086426,
        "direction_boundary": 8460.407227,
        "core_momentum": -0.156886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200422
      },
      {
        "date": "2023-09-08",
        "close": 7213.484863,
        "direction_boundary": 8566.851563,
        "core_momentum": -0.157977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200397
      },
      {
        "date": "2023-09-15",
        "close": 7084.661621,
        "direction_boundary": 8482.803711,
        "core_momentum": -0.164821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201185
      },
      {
        "date": "2023-09-22",
        "close": 7104.442871,
        "direction_boundary": 8606.007813,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195762
      },
      {
        "date": "2023-09-29",
        "close": 7077.316895,
        "direction_boundary": 8313.882813,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195344
      },
      {
        "date": "2023-10-06",
        "close": 7151.349609,
        "direction_boundary": 8307.663086,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194813
      },
      {
        "date": "2023-10-13",
        "close": 7289.42627,
        "direction_boundary": 8225.558594,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191572
      },
      {
        "date": "2023-10-20",
        "close": 7407.575195,
        "direction_boundary": 7055.448242,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2023-10-27",
        "close": 7444.003906,
        "direction_boundary": 6680.682617,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2023-11-03",
        "close": 7459.084961,
        "direction_boundary": 6712.212402,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2023-11-10",
        "close": 7888.053223,
        "direction_boundary": 6765.119141,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2023-11-17",
        "close": 8134.388184,
        "direction_boundary": 6699.144043,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2023-11-24",
        "close": 8161.758301,
        "direction_boundary": 6587.744629,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2023-12-01",
        "close": 8248.619141,
        "direction_boundary": 6834.543945,
        "core_momentum": 0.206901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2023-12-08",
        "close": 8192.40918,
        "direction_boundary": 6554.513672,
        "core_momentum": 0.249888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2023-12-15",
        "close": 8865.901367,
        "direction_boundary": 6247.131836,
        "core_momentum": 0.419195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2023-12-22",
        "close": 8686.744141,
        "direction_boundary": 5672.108887,
        "core_momentum": 0.531484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2023-12-29",
        "close": 8571.974609,
        "direction_boundary": 6107.700195,
        "core_momentum": 0.40347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-01-05",
        "close": 8466.604492,
        "direction_boundary": 6018.308105,
        "core_momentum": 0.406808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2024-01-12",
        "close": 8556.109375,
        "direction_boundary": 6065.287598,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2024-01-19",
        "close": 8135.07373,
        "direction_boundary": 6197.47998,
        "core_momentum": 0.312642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2024-01-26",
        "close": 7508.194824,
        "direction_boundary": 6475.421387,
        "core_momentum": 0.159491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2024-02-02",
        "close": 7482.586914,
        "direction_boundary": 6384.863281,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2024-02-09",
        "close": 7471.179199,
        "direction_boundary": 6494.174316,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215812
      },
      {
        "date": "2024-02-16",
        "close": 7357.681641,
        "direction_boundary": 6474.012695,
        "core_momentum": 0.136495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21587
      },
      {
        "date": "2024-02-23",
        "close": 7650.335449,
        "direction_boundary": 6328.216309,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2024-03-01",
        "close": 7584.675781,
        "direction_boundary": 6001.353027,
        "core_momentum": 0.263828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215641
      },
      {
        "date": "2024-03-08",
        "close": 7527.388672,
        "direction_boundary": 6072.137695,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215673
      },
      {
        "date": "2024-03-15",
        "close": 7547.21875,
        "direction_boundary": 5984.397461,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2024-03-22",
        "close": 7506.089844,
        "direction_boundary": 5830.585449,
        "core_momentum": 0.287365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214081
      },
      {
        "date": "2024-03-29",
        "close": 7623.748535,
        "direction_boundary": 5790.165039,
        "core_momentum": 0.316672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214691
      },
      {
        "date": "2024-04-05",
        "close": 7874.833008,
        "direction_boundary": 5896.123047,
        "core_momentum": 0.335595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218373
      },
      {
        "date": "2024-04-12",
        "close": 7592.999512,
        "direction_boundary": 6105.368164,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2024-04-19",
        "close": 7296.526367,
        "direction_boundary": 6102.938965,
        "core_momentum": 0.195576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23014
      },
      {
        "date": "2024-04-26",
        "close": 6956.426758,
        "direction_boundary": 6455.260254,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239034
      },
      {
        "date": "2024-05-03",
        "close": 6964.310059,
        "direction_boundary": 6471.437988,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239003
      },
      {
        "date": "2024-05-10",
        "close": 6979.635254,
        "direction_boundary": 6877.928223,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223807
      },
      {
        "date": "2024-05-17",
        "close": 7206.433594,
        "direction_boundary": 6828.130371,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224202
      },
      {
        "date": "2024-05-24",
        "close": 7222.053223,
        "direction_boundary": 7255.414551,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224122
      },
      {
        "date": "2024-05-31",
        "close": 6800.379883,
        "direction_boundary": 7477.776855,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2024-06-07",
        "close": 6972.388184,
        "direction_boundary": 7595.978027,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2024-06-14",
        "close": 7117.320313,
        "direction_boundary": 7423.607422,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210242
      },
      {
        "date": "2024-06-21",
        "close": 6972.976563,
        "direction_boundary": 7326.834961,
        "core_momentum": -0.048296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2024-06-28",
        "close": 6923.084473,
        "direction_boundary": 7431.175293,
        "core_momentum": -0.068373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2024-07-05",
        "close": 6975.541016,
        "direction_boundary": 7385.296875,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2024-07-12",
        "close": 6986.516602,
        "direction_boundary": 7570.476563,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2024-07-19",
        "close": 6902.467285,
        "direction_boundary": 7159.282227,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-07-26",
        "close": 6883.729492,
        "direction_boundary": 7073.301758,
        "core_momentum": -0.026801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2024-08-02",
        "close": 6833.744629,
        "direction_boundary": 7033.544434,
        "core_momentum": -0.028407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2024-08-09",
        "close": 6798.839844,
        "direction_boundary": 6966.268066,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2024-08-16",
        "close": 6723.59082,
        "direction_boundary": 6862.857422,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2024-08-23",
        "close": 7008.86377,
        "direction_boundary": 7150.077148,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171306
      },
      {
        "date": "2024-08-30",
        "close": 7911.206543,
        "direction_boundary": 7133.086426,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242865
      },
      {
        "date": "2024-09-06",
        "close": 7504.556641,
        "direction_boundary": 7213.484863,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254113
      },
      {
        "date": "2024-09-13",
        "close": 7628.603516,
        "direction_boundary": 7084.661621,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255126
      },
      {
        "date": "2024-09-20",
        "close": 7771.486816,
        "direction_boundary": 7104.442871,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2024-09-27",
        "close": 7724.023926,
        "direction_boundary": 7077.316895,
        "core_momentum": 0.091377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255549
      },
      {
        "date": "2024-10-04",
        "close": 7491.355957,
        "direction_boundary": 7151.349609,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25475
      },
      {
        "date": "2024-10-11",
        "close": 7589.297852,
        "direction_boundary": 7289.42627,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25054
      },
      {
        "date": "2024-10-18",
        "close": 7246.723633,
        "direction_boundary": 7407.575195,
        "core_momentum": -0.021714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252707
      },
      {
        "date": "2024-10-25",
        "close": 6912.45459,
        "direction_boundary": 7444.003906,
        "core_momentum": -0.071406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252517
      },
      {
        "date": "2024-11-01",
        "close": 7027.997559,
        "direction_boundary": 7459.084961,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253592
      },
      {
        "date": "2024-11-08",
        "close": 6863.162109,
        "direction_boundary": 7888.053223,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2024-11-15",
        "close": 6303.246094,
        "direction_boundary": 8134.388184,
        "core_momentum": -0.225111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276573
      },
      {
        "date": "2024-11-22",
        "close": 6512.775879,
        "direction_boundary": 8161.758301,
        "core_momentum": -0.202038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2024-11-29",
        "close": 6596.132813,
        "direction_boundary": 8248.619141,
        "core_momentum": -0.200335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2024-12-06",
        "close": 7313.71582,
        "direction_boundary": 8192.40918,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2024-12-13",
        "close": 7282.023926,
        "direction_boundary": 8865.901367,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303838
      },
      {
        "date": "2024-12-20",
        "close": 6844.177246,
        "direction_boundary": 8686.744141,
        "core_momentum": -0.212112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2024-12-27",
        "close": 6809.321289,
        "direction_boundary": 8571.974609,
        "core_momentum": -0.20563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31486
      },
      {
        "date": "2025-01-03",
        "close": 6573.192383,
        "direction_boundary": 8466.604492,
        "core_momentum": -0.223633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31822
      },
      {
        "date": "2025-01-10",
        "close": 5933.479004,
        "direction_boundary": 8556.109375,
        "core_momentum": -0.306521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2025-01-17",
        "close": 6142.613281,
        "direction_boundary": 8135.07373,
        "core_momentum": -0.244922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2025-01-24",
        "close": 6301.416992,
        "direction_boundary": 7508.194824,
        "core_momentum": -0.160728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2025-01-31",
        "close": 6265.127441,
        "direction_boundary": 7482.586914,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2025-02-07",
        "close": 6364.602051,
        "direction_boundary": 7471.179199,
        "core_momentum": -0.148113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2025-02-14",
        "close": 6104.939453,
        "direction_boundary": 7357.681641,
        "core_momentum": -0.170263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2025-02-21",
        "close": 5893.77832,
        "direction_boundary": 7650.335449,
        "core_momentum": -0.229605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-02-28",
        "close": 5350.573242,
        "direction_boundary": 7584.675781,
        "core_momentum": -0.294555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2025-03-07",
        "close": 5561.239746,
        "direction_boundary": 7527.388672,
        "core_momentum": -0.261199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329264
      },
      {
        "date": "2025-03-14",
        "close": 5178.17334,
        "direction_boundary": 7547.21875,
        "core_momentum": -0.313896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336787
      },
      {
        "date": "2025-03-21",
        "close": 5401.843262,
        "direction_boundary": 7506.089844,
        "core_momentum": -0.280339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343052
      },
      {
        "date": "2025-03-28",
        "close": 5156.270996,
        "direction_boundary": 7623.748535,
        "core_momentum": -0.323657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2025-04-04",
        "close": 5000.087891,
        "direction_boundary": 7874.833008,
        "core_momentum": -0.365055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345779
      },
      {
        "date": "2025-04-11",
        "close": 4698.894531,
        "direction_boundary": 7592.999512,
        "core_momentum": -0.381154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2025-04-18",
        "close": 4845.68457,
        "direction_boundary": 7296.526367,
        "core_momentum": -0.335892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2025-04-25",
        "close": 5549.720215,
        "direction_boundary": 6956.426758,
        "core_momentum": -0.202217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2025-05-02",
        "close": 5754.899414,
        "direction_boundary": 6964.310059,
        "core_momentum": -0.173658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410493
      },
      {
        "date": "2025-05-09",
        "close": 5673.816406,
        "direction_boundary": 6979.635254,
        "core_momentum": -0.18709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2025-05-16",
        "close": 6142.51416,
        "direction_boundary": 7206.433594,
        "core_momentum": -0.147635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410995
      },
      {
        "date": "2025-05-23",
        "close": 6220.13623,
        "direction_boundary": 7222.053223,
        "core_momentum": -0.13873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408634
      },
      {
        "date": "2025-05-30",
        "close": 6367.469727,
        "direction_boundary": 6800.379883,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40966
      },
      {
        "date": "2025-06-06",
        "close": 6400.594727,
        "direction_boundary": 6972.388184,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381149
      },
      {
        "date": "2025-06-13",
        "close": 6392.5,
        "direction_boundary": 7117.320313,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381185
      },
      {
        "date": "2025-06-20",
        "close": 6319.0,
        "direction_boundary": 6972.976563,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372417
      },
      {
        "date": "2025-06-27",
        "close": 6345.0,
        "direction_boundary": 6923.084473,
        "core_momentum": -0.083501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372536
      },
      {
        "date": "2025-07-04",
        "close": 6209.0,
        "direction_boundary": 6975.541016,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370627
      },
      {
        "date": "2025-07-11",
        "close": 6066.0,
        "direction_boundary": 6986.516602,
        "core_momentum": -0.131756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343068
      },
      {
        "date": "2025-07-18",
        "close": 6166.0,
        "direction_boundary": 6902.467285,
        "core_momentum": -0.106696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340392
      },
      {
        "date": "2025-07-25",
        "close": 6062.0,
        "direction_boundary": 6883.729492,
        "core_momentum": -0.119373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339158
      },
      {
        "date": "2025-08-01",
        "close": 6054.5,
        "direction_boundary": 6833.744629,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339102
      },
      {
        "date": "2025-08-08",
        "close": 5759.5,
        "direction_boundary": 6798.839844,
        "core_momentum": -0.15287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344683
      },
      {
        "date": "2025-08-15",
        "close": 5681.5,
        "direction_boundary": 6723.59082,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2025-08-22",
        "close": 5579.5,
        "direction_boundary": 7008.86377,
        "core_momentum": -0.203937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338265
      },
      {
        "date": "2025-08-29",
        "close": 5234.0,
        "direction_boundary": 7911.206543,
        "core_momentum": -0.338407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2025-09-05",
        "close": 5451.0,
        "direction_boundary": 7504.556641,
        "core_momentum": -0.273641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-09-12",
        "close": 5721.5,
        "direction_boundary": 7628.603516,
        "core_momentum": -0.249994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313342
      },
      {
        "date": "2025-09-19",
        "close": 5722.5,
        "direction_boundary": 7771.486816,
        "core_momentum": -0.263654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308411
      },
      {
        "date": "2025-09-26",
        "close": 5303.0,
        "direction_boundary": 7724.023926,
        "core_momentum": -0.313441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320274
      },
      {
        "date": "2025-10-03",
        "close": 5355.5,
        "direction_boundary": 7491.355957,
        "core_momentum": -0.285109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317136
      },
      {
        "date": "2025-10-10",
        "close": 5407.5,
        "direction_boundary": 7589.297852,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303129
      },
      {
        "date": "2025-10-17",
        "close": 5369.5,
        "direction_boundary": 7246.723633,
        "core_momentum": -0.259044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301332
      },
      {
        "date": "2025-10-24",
        "close": 5544.0,
        "direction_boundary": 6912.45459,
        "core_momentum": -0.197969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2025-10-31",
        "close": 5454.5,
        "direction_boundary": 7027.997559,
        "core_momentum": -0.22389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2025-11-07",
        "close": 5180.0,
        "direction_boundary": 6863.162109,
        "core_momentum": -0.245246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242974
      },
      {
        "date": "2025-11-14",
        "close": 5266.5,
        "direction_boundary": 6303.246094,
        "core_momentum": -0.164478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2025-11-21",
        "close": 5320.5,
        "direction_boundary": 6512.775879,
        "core_momentum": -0.183067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2025-11-28",
        "close": 5158.5,
        "direction_boundary": 6596.132813,
        "core_momentum": -0.217951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2025-12-05",
        "close": 5217.5,
        "direction_boundary": 7313.71582,
        "core_momentum": -0.286614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-12-12",
        "close": 5030.5,
        "direction_boundary": 7282.023926,
        "core_momentum": -0.309189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2025-12-19",
        "close": 5413.5,
        "direction_boundary": 6844.177246,
        "core_momentum": -0.209036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24466
      },
      {
        "date": "2025-12-26",
        "close": 5348.0,
        "direction_boundary": 6809.321289,
        "core_momentum": -0.214606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244363
      },
      {
        "date": "2026-01-02",
        "close": 5337.5,
        "direction_boundary": 6573.192383,
        "core_momentum": -0.18799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243455
      },
      {
        "date": "2026-01-09",
        "close": 5691.0,
        "direction_boundary": 5933.479004,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260492
      },
      {
        "date": "2026-01-16",
        "close": 5605.5,
        "direction_boundary": 6142.613281,
        "core_momentum": -0.087441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259604
      },
      {
        "date": "2026-01-23",
        "close": 5409.5,
        "direction_boundary": 6301.416992,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2026-01-30",
        "close": 5323.5,
        "direction_boundary": 6265.127441,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2026-02-06",
        "close": 5198.5,
        "direction_boundary": 6364.602051,
        "core_momentum": -0.183217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256689
      },
      {
        "date": "2026-02-13",
        "close": 4824.0,
        "direction_boundary": 6104.939453,
        "core_momentum": -0.20982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274675
      },
      {
        "date": "2026-02-20",
        "close": 4859.0,
        "direction_boundary": 5893.77832,
        "core_momentum": -0.175571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2026-02-27",
        "close": 4513.0,
        "direction_boundary": 5350.573242,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2026-03-06",
        "close": 4330.200195,
        "direction_boundary": 5561.239746,
        "core_momentum": -0.221361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      },
      {
        "date": "2026-03-13",
        "close": 4255.0,
        "direction_boundary": 5178.17334,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2026-03-20",
        "close": 4237.700195,
        "direction_boundary": 5401.843262,
        "core_momentum": -0.215508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2026-03-27",
        "close": 4160.799805,
        "direction_boundary": 5156.270996,
        "core_momentum": -0.19306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2026-04-03",
        "close": 4241.299805,
        "direction_boundary": 5000.087891,
        "core_momentum": -0.151755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2026-04-10",
        "close": 4366.98584,
        "direction_boundary": 4698.894531,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2026-04-17",
        "close": 4511.592773,
        "direction_boundary": 4845.68457,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2026-04-24",
        "close": 4119.130859,
        "direction_boundary": 5549.720215,
        "core_momentum": -0.257777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276876
      },
      {
        "date": "2026-05-01",
        "close": 4057.142578,
        "direction_boundary": 5754.899414,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2026-05-08",
        "close": 4243.500488,
        "direction_boundary": 5673.816406,
        "core_momentum": -0.252091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2026-05-15",
        "close": 4052.918457,
        "direction_boundary": 6142.51416,
        "core_momentum": -0.340186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2026-05-22",
        "close": 4235.150391,
        "direction_boundary": 6220.13623,
        "core_momentum": -0.319123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292253
      },
      {
        "date": "2026-05-29",
        "close": 4209.902832,
        "direction_boundary": 6367.469727,
        "core_momentum": -0.338842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2026-06-05",
        "close": 4225.32666,
        "direction_boundary": 6400.594727,
        "core_momentum": -0.339854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2026-06-12",
        "close": 4064.899902,
        "direction_boundary": 6392.5,
        "core_momentum": -0.364114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2026-06-19",
        "close": 4065.5,
        "direction_boundary": 6319.0,
        "core_momentum": -0.356623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265705
      },
      {
        "date": "2026-06-26",
        "close": 4028.300049,
        "direction_boundary": 6345.0,
        "core_momentum": -0.365122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2026-07-03",
        "close": 3678.899902,
        "direction_boundary": 6209.0,
        "core_momentum": -0.407489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287372
      },
      {
        "date": "2026-07-10",
        "close": 3690.300049,
        "direction_boundary": 6066.0,
        "core_momentum": -0.391642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2026-07-17",
        "close": 3503.199951,
        "direction_boundary": 6166.0,
        "core_momentum": -0.431852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2026-07-24",
        "close": 3538.0,
        "direction_boundary": 6062.0,
        "core_momentum": -0.416364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271626
      },
      {
        "date": "2026-07-31",
        "close": 3672.899902,
        "direction_boundary": 6054.5,
        "core_momentum": -0.39336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2026-08-07",
        "close": 3781.0,
        "direction_boundary": 5759.5,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6862.857422,
        "volume": 332275
      },
      {
        "date": "2023-08-25",
        "close": 7150.077148,
        "volume": 603606
      },
      {
        "date": "2023-09-01",
        "close": 7133.086426,
        "volume": 618519
      },
      {
        "date": "2023-09-08",
        "close": 7213.484863,
        "volume": 583553
      },
      {
        "date": "2023-09-15",
        "close": 7084.661621,
        "volume": 461179
      },
      {
        "date": "2023-09-22",
        "close": 7104.442871,
        "volume": 227465
      },
      {
        "date": "2023-09-29",
        "close": 7077.316895,
        "volume": 266653
      },
      {
        "date": "2023-10-06",
        "close": 7151.349609,
        "volume": 340291
      },
      {
        "date": "2023-10-13",
        "close": 7289.42627,
        "volume": 565269
      },
      {
        "date": "2023-10-20",
        "close": 7407.575195,
        "volume": 1112803
      },
      {
        "date": "2023-10-27",
        "close": 7444.003906,
        "volume": 554604
      },
      {
        "date": "2023-11-03",
        "close": 7459.084961,
        "volume": 439930
      },
      {
        "date": "2023-11-10",
        "close": 7888.053223,
        "volume": 1411265
      },
      {
        "date": "2023-11-17",
        "close": 8134.388184,
        "volume": 682878
      },
      {
        "date": "2023-11-24",
        "close": 8161.758301,
        "volume": 500647
      },
      {
        "date": "2023-12-01",
        "close": 8248.619141,
        "volume": 709165
      },
      {
        "date": "2023-12-08",
        "close": 8192.40918,
        "volume": 473893
      },
      {
        "date": "2023-12-15",
        "close": 8865.901367,
        "volume": 1831304
      },
      {
        "date": "2023-12-22",
        "close": 8686.744141,
        "volume": 686415
      },
      {
        "date": "2023-12-29",
        "close": 8571.974609,
        "volume": 238435
      },
      {
        "date": "2024-01-05",
        "close": 8466.604492,
        "volume": 235613
      },
      {
        "date": "2024-01-12",
        "close": 8556.109375,
        "volume": 418954
      },
      {
        "date": "2024-01-19",
        "close": 8135.07373,
        "volume": 613493
      },
      {
        "date": "2024-01-26",
        "close": 7508.194824,
        "volume": 701946
      },
      {
        "date": "2024-02-02",
        "close": 7482.586914,
        "volume": 561833
      },
      {
        "date": "2024-02-09",
        "close": 7471.179199,
        "volume": 495194
      },
      {
        "date": "2024-02-16",
        "close": 7357.681641,
        "volume": 418365
      },
      {
        "date": "2024-02-23",
        "close": 7650.335449,
        "volume": 701552
      },
      {
        "date": "2024-03-01",
        "close": 7584.675781,
        "volume": 759138
      },
      {
        "date": "2024-03-08",
        "close": 7527.388672,
        "volume": 617715
      },
      {
        "date": "2024-03-15",
        "close": 7547.21875,
        "volume": 860320
      },
      {
        "date": "2024-03-22",
        "close": 7506.089844,
        "volume": 368943
      },
      {
        "date": "2024-03-29",
        "close": 7623.748535,
        "volume": 547473
      },
      {
        "date": "2024-04-05",
        "close": 7874.833008,
        "volume": 1143188
      },
      {
        "date": "2024-04-12",
        "close": 7592.999512,
        "volume": 421426
      },
      {
        "date": "2024-04-19",
        "close": 7296.526367,
        "volume": 501597
      },
      {
        "date": "2024-04-26",
        "close": 6956.426758,
        "volume": 1325669
      },
      {
        "date": "2024-05-03",
        "close": 6964.310059,
        "volume": 427922
      },
      {
        "date": "2024-05-10",
        "close": 6979.635254,
        "volume": 371378
      },
      {
        "date": "2024-05-17",
        "close": 7206.433594,
        "volume": 491046
      },
      {
        "date": "2024-05-24",
        "close": 7222.053223,
        "volume": 542234
      },
      {
        "date": "2024-05-31",
        "close": 6800.379883,
        "volume": 912464
      },
      {
        "date": "2024-06-07",
        "close": 6972.388184,
        "volume": 974542
      },
      {
        "date": "2024-06-14",
        "close": 7117.320313,
        "volume": 552211
      },
      {
        "date": "2024-06-21",
        "close": 6972.976563,
        "volume": 394692
      },
      {
        "date": "2024-06-28",
        "close": 6923.084473,
        "volume": 713580
      },
      {
        "date": "2024-07-05",
        "close": 6975.541016,
        "volume": 405405
      },
      {
        "date": "2024-07-12",
        "close": 6986.516602,
        "volume": 1073776
      },
      {
        "date": "2024-07-19",
        "close": 6902.467285,
        "volume": 362126
      },
      {
        "date": "2024-07-26",
        "close": 6883.729492,
        "volume": 453784
      },
      {
        "date": "2024-08-02",
        "close": 6833.744629,
        "volume": 304300
      },
      {
        "date": "2024-08-09",
        "close": 6798.839844,
        "volume": 358940
      },
      {
        "date": "2024-08-16",
        "close": 6723.59082,
        "volume": 234065
      },
      {
        "date": "2024-08-23",
        "close": 7008.86377,
        "volume": 546618
      },
      {
        "date": "2024-08-30",
        "close": 7911.206543,
        "volume": 12098917
      },
      {
        "date": "2024-09-06",
        "close": 7504.556641,
        "volume": 1248625
      },
      {
        "date": "2024-09-13",
        "close": 7628.603516,
        "volume": 1490515
      },
      {
        "date": "2024-09-20",
        "close": 7771.486816,
        "volume": 818530
      },
      {
        "date": "2024-09-27",
        "close": 7724.023926,
        "volume": 1107017
      },
      {
        "date": "2024-10-04",
        "close": 7491.355957,
        "volume": 476841
      },
      {
        "date": "2024-10-11",
        "close": 7589.297852,
        "volume": 1624637
      },
      {
        "date": "2024-10-18",
        "close": 7246.723633,
        "volume": 674749
      },
      {
        "date": "2024-10-25",
        "close": 6912.45459,
        "volume": 773240
      },
      {
        "date": "2024-11-01",
        "close": 7027.997559,
        "volume": 317745
      },
      {
        "date": "2024-11-08",
        "close": 6863.162109,
        "volume": 464521
      },
      {
        "date": "2024-11-15",
        "close": 6303.246094,
        "volume": 1454666
      },
      {
        "date": "2024-11-22",
        "close": 6512.775879,
        "volume": 589771
      },
      {
        "date": "2024-11-29",
        "close": 6596.132813,
        "volume": 706862
      },
      {
        "date": "2024-12-06",
        "close": 7313.71582,
        "volume": 2148940
      },
      {
        "date": "2024-12-13",
        "close": 7282.023926,
        "volume": 819970
      },
      {
        "date": "2024-12-20",
        "close": 6844.177246,
        "volume": 765032
      },
      {
        "date": "2024-12-27",
        "close": 6809.321289,
        "volume": 476313
      },
      {
        "date": "2025-01-03",
        "close": 6573.192383,
        "volume": 916617
      },
      {
        "date": "2025-01-10",
        "close": 5933.479004,
        "volume": 2543382
      },
      {
        "date": "2025-01-17",
        "close": 6142.613281,
        "volume": 994809
      },
      {
        "date": "2025-01-24",
        "close": 6301.416992,
        "volume": 634400
      },
      {
        "date": "2025-01-31",
        "close": 6265.127441,
        "volume": 713764
      },
      {
        "date": "2025-02-07",
        "close": 6364.602051,
        "volume": 453099
      },
      {
        "date": "2025-02-14",
        "close": 6104.939453,
        "volume": 557897
      },
      {
        "date": "2025-02-21",
        "close": 5893.77832,
        "volume": 487123
      },
      {
        "date": "2025-02-28",
        "close": 5350.573242,
        "volume": 834283
      },
      {
        "date": "2025-03-07",
        "close": 5561.239746,
        "volume": 664525
      },
      {
        "date": "2025-03-14",
        "close": 5178.17334,
        "volume": 500778
      },
      {
        "date": "2025-03-21",
        "close": 5401.843262,
        "volume": 715555
      },
      {
        "date": "2025-03-28",
        "close": 5156.270996,
        "volume": 1727477
      },
      {
        "date": "2025-04-04",
        "close": 5000.087891,
        "volume": 1332362
      },
      {
        "date": "2025-04-11",
        "close": 4698.894531,
        "volume": 1107085
      },
      {
        "date": "2025-04-18",
        "close": 4845.68457,
        "volume": 1031751
      },
      {
        "date": "2025-04-25",
        "close": 5549.720215,
        "volume": 6424470
      },
      {
        "date": "2025-05-02",
        "close": 5754.899414,
        "volume": 998736
      },
      {
        "date": "2025-05-09",
        "close": 5673.816406,
        "volume": 946618
      },
      {
        "date": "2025-05-16",
        "close": 6142.51416,
        "volume": 1501949
      },
      {
        "date": "2025-05-23",
        "close": 6220.13623,
        "volume": 764705
      },
      {
        "date": "2025-05-30",
        "close": 6367.469727,
        "volume": 917064
      },
      {
        "date": "2025-06-06",
        "close": 6400.594727,
        "volume": 485322
      },
      {
        "date": "2025-06-13",
        "close": 6392.5,
        "volume": 816278
      },
      {
        "date": "2025-06-20",
        "close": 6319.0,
        "volume": 724341
      },
      {
        "date": "2025-06-27",
        "close": 6345.0,
        "volume": 763059
      },
      {
        "date": "2025-07-04",
        "close": 6209.0,
        "volume": 824806
      },
      {
        "date": "2025-07-11",
        "close": 6066.0,
        "volume": 2243168
      },
      {
        "date": "2025-07-18",
        "close": 6166.0,
        "volume": 1655263
      },
      {
        "date": "2025-07-25",
        "close": 6062.0,
        "volume": 513337
      },
      {
        "date": "2025-08-01",
        "close": 6054.5,
        "volume": 626158
      },
      {
        "date": "2025-08-08",
        "close": 5759.5,
        "volume": 526948
      },
      {
        "date": "2025-08-15",
        "close": 5681.5,
        "volume": 397057
      },
      {
        "date": "2025-08-22",
        "close": 5579.5,
        "volume": 635356
      },
      {
        "date": "2025-08-29",
        "close": 5234.0,
        "volume": 652878
      },
      {
        "date": "2025-09-05",
        "close": 5451.0,
        "volume": 705473
      },
      {
        "date": "2025-09-12",
        "close": 5721.5,
        "volume": 1340524
      },
      {
        "date": "2025-09-19",
        "close": 5722.5,
        "volume": 668915
      },
      {
        "date": "2025-09-26",
        "close": 5303.0,
        "volume": 752018
      },
      {
        "date": "2025-10-03",
        "close": 5355.5,
        "volume": 745579
      },
      {
        "date": "2025-10-10",
        "close": 5407.5,
        "volume": 1854495
      },
      {
        "date": "2025-10-17",
        "close": 5369.5,
        "volume": 864302
      },
      {
        "date": "2025-10-24",
        "close": 5544.0,
        "volume": 643742
      },
      {
        "date": "2025-10-31",
        "close": 5454.5,
        "volume": 643736
      },
      {
        "date": "2025-11-07",
        "close": 5180.0,
        "volume": 552333
      },
      {
        "date": "2025-11-14",
        "close": 5266.5,
        "volume": 621064
      },
      {
        "date": "2025-11-21",
        "close": 5320.5,
        "volume": 731814
      },
      {
        "date": "2025-11-28",
        "close": 5158.5,
        "volume": 5677164
      },
      {
        "date": "2025-12-05",
        "close": 5217.5,
        "volume": 1163592
      },
      {
        "date": "2025-12-12",
        "close": 5030.5,
        "volume": 794427
      },
      {
        "date": "2025-12-19",
        "close": 5413.5,
        "volume": 2131574
      },
      {
        "date": "2025-12-26",
        "close": 5348.0,
        "volume": 795758
      },
      {
        "date": "2026-01-02",
        "close": 5337.5,
        "volume": 493712
      },
      {
        "date": "2026-01-09",
        "close": 5691.0,
        "volume": 4709809
      },
      {
        "date": "2026-01-16",
        "close": 5605.5,
        "volume": 2204054
      },
      {
        "date": "2026-01-23",
        "close": 5409.5,
        "volume": 1497779
      },
      {
        "date": "2026-01-30",
        "close": 5323.5,
        "volume": 685646
      },
      {
        "date": "2026-02-06",
        "close": 5198.5,
        "volume": 1387773
      },
      {
        "date": "2026-02-13",
        "close": 4824.0,
        "volume": 1544359
      },
      {
        "date": "2026-02-20",
        "close": 4859.0,
        "volume": 1330271
      },
      {
        "date": "2026-02-27",
        "close": 4513.0,
        "volume": 2041360
      },
      {
        "date": "2026-03-06",
        "close": 4330.200195,
        "volume": 1050085
      },
      {
        "date": "2026-03-13",
        "close": 4255.0,
        "volume": 1070587
      },
      {
        "date": "2026-03-20",
        "close": 4237.700195,
        "volume": 2688187
      },
      {
        "date": "2026-03-27",
        "close": 4160.799805,
        "volume": 1177629
      },
      {
        "date": "2026-04-03",
        "close": 4241.299805,
        "volume": 892501
      },
      {
        "date": "2026-04-10",
        "close": 4366.98584,
        "volume": 1201643
      },
      {
        "date": "2026-04-17",
        "close": 4511.592773,
        "volume": 1033433
      },
      {
        "date": "2026-04-24",
        "close": 4119.130859,
        "volume": 3465729
      },
      {
        "date": "2026-05-01",
        "close": 4057.142578,
        "volume": 1511613
      },
      {
        "date": "2026-05-08",
        "close": 4243.500488,
        "volume": 1039351
      },
      {
        "date": "2026-05-15",
        "close": 4052.918457,
        "volume": 1233851
      },
      {
        "date": "2026-05-22",
        "close": 4235.150391,
        "volume": 1137225
      },
      {
        "date": "2026-05-29",
        "close": 4209.902832,
        "volume": 942622
      },
      {
        "date": "2026-06-05",
        "close": 4225.32666,
        "volume": 169218
      },
      {
        "date": "2026-06-12",
        "close": 4064.899902,
        "volume": 133157
      },
      {
        "date": "2026-06-19",
        "close": 4065.5,
        "volume": 593779
      },
      {
        "date": "2026-06-26",
        "close": 4028.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3678.899902,
        "volume": 310095
      },
      {
        "date": "2026-07-10",
        "close": 3690.300049,
        "volume": 1300758
      },
      {
        "date": "2026-07-17",
        "close": 3503.199951,
        "volume": 4055186
      },
      {
        "date": "2026-07-24",
        "close": 3538.0,
        "volume": 2886279
      },
      {
        "date": "2026-07-31",
        "close": 3672.899902,
        "volume": 2599687
      },
      {
        "date": "2026-08-07",
        "close": 3781.0,
        "volume": 1257855
      }
    ],
    "sharemaestro_context": {
      "trend": 4300.088354,
      "fair_value": 6198.165022,
      "market_activity": -23.711886,
      "market_dynamics": -0.266634,
      "relative_strength": -19.848029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002956,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.006485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03235,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.026029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.250641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 2.375687
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.067388
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.21463
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.027154
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.029519
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.04069
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.478247
      }
    ]
  }
}