{
  "ticker": {
    "uuid": "9f624ec8-7f0d-4567-8a31-1e86b12a36dd",
    "symbol": "M3V",
    "name": "MeVis Medical Solutions AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.900763,
    "boundary_margin": -0.012584,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199918,
    "volatility_stability": 0.5783,
    "risk_context": 0.5002,
    "current_regime": {
      "move": 0.008547,
      "interruption": 0.008547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.158,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.856594,
        "direction_boundary": 29.106567,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2023-08-25",
        "close": 27.499456,
        "direction_boundary": 28.928003,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117448
      },
      {
        "date": "2023-09-01",
        "close": 27.499456,
        "direction_boundary": 29.820843,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115726
      },
      {
        "date": "2023-09-08",
        "close": 27.499456,
        "direction_boundary": 31.070816,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115726
      },
      {
        "date": "2023-09-15",
        "close": 27.142323,
        "direction_boundary": 30.177977,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2023-09-22",
        "close": 26.249483,
        "direction_boundary": 30.713684,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2023-09-29",
        "close": 25.356644,
        "direction_boundary": 30.535114,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2023-10-06",
        "close": 24.820938,
        "direction_boundary": 29.999407,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2023-10-13",
        "close": 24.285236,
        "direction_boundary": 30.535114,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2023-10-20",
        "close": 23.928101,
        "direction_boundary": 30.535114,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2023-10-27",
        "close": 23.749533,
        "direction_boundary": 31.249384,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2023-11-03",
        "close": 23.749533,
        "direction_boundary": 30.892246,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2023-11-10",
        "close": 22.856693,
        "direction_boundary": 30.892246,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2023-11-17",
        "close": 23.570965,
        "direction_boundary": 29.999407,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2023-11-24",
        "close": 22.499557,
        "direction_boundary": 29.820843,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2023-12-01",
        "close": 20.713877,
        "direction_boundary": 29.820843,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2023-12-08",
        "close": 21.428148,
        "direction_boundary": 30.535114,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2023-12-15",
        "close": 24.106668,
        "direction_boundary": 31.427956,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2023-12-22",
        "close": 22.499557,
        "direction_boundary": 31.606522,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2023-12-29",
        "close": 22.499557,
        "direction_boundary": 31.427956,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2024-01-05",
        "close": 22.499557,
        "direction_boundary": 31.070816,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2024-01-12",
        "close": 22.678123,
        "direction_boundary": 31.606522,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2024-01-19",
        "close": 22.499557,
        "direction_boundary": 31.249384,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2024-01-26",
        "close": 21.428148,
        "direction_boundary": 31.785086,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2024-02-02",
        "close": 21.428148,
        "direction_boundary": 31.963654,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2024-02-09",
        "close": 22.678123,
        "direction_boundary": 31.606522,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2024-02-16",
        "close": 22.499557,
        "direction_boundary": 32.142223,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2024-02-23",
        "close": 23.035257,
        "direction_boundary": 32.856495,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282925
      },
      {
        "date": "2024-03-01",
        "close": 22.32099,
        "direction_boundary": 32.142223,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284774
      },
      {
        "date": "2024-03-08",
        "close": 22.14242,
        "direction_boundary": 32.142223,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284539
      },
      {
        "date": "2024-03-15",
        "close": 22.32099,
        "direction_boundary": 32.320789,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2024-03-22",
        "close": 23.23303,
        "direction_boundary": 31.963654,
        "core_momentum": -0.273142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290146
      },
      {
        "date": "2024-03-29",
        "close": 23.23303,
        "direction_boundary": 31.963654,
        "core_momentum": -0.273142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286963
      },
      {
        "date": "2024-04-05",
        "close": 22.303707,
        "direction_boundary": 30.356543,
        "core_momentum": -0.265275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2024-04-12",
        "close": 21.93198,
        "direction_boundary": 29.642273,
        "core_momentum": -0.260111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2024-04-19",
        "close": 23.604757,
        "direction_boundary": 29.463705,
        "core_momentum": -0.198853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308742
      },
      {
        "date": "2024-04-26",
        "close": 23.976484,
        "direction_boundary": 28.392298,
        "core_momentum": -0.155529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309363
      },
      {
        "date": "2024-05-03",
        "close": 24.534081,
        "direction_boundary": 28.392298,
        "core_momentum": -0.13589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310947
      },
      {
        "date": "2024-05-10",
        "close": 24.534081,
        "direction_boundary": 28.213732,
        "core_momentum": -0.130421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305691
      },
      {
        "date": "2024-05-17",
        "close": 24.534081,
        "direction_boundary": 28.035162,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303011
      },
      {
        "date": "2024-05-24",
        "close": 24.534081,
        "direction_boundary": 27.499456,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295015
      },
      {
        "date": "2024-05-31",
        "close": 24.534081,
        "direction_boundary": 26.785187,
        "core_momentum": -0.084043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267826
      },
      {
        "date": "2024-06-07",
        "close": 24.534081,
        "direction_boundary": 27.142323,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265003
      },
      {
        "date": "2024-06-14",
        "close": 24.719944,
        "direction_boundary": 27.499456,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209656
      },
      {
        "date": "2024-06-21",
        "close": 24.719944,
        "direction_boundary": 27.320889,
        "core_momentum": -0.0952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183856
      },
      {
        "date": "2024-06-28",
        "close": 24.534081,
        "direction_boundary": 26.963755,
        "core_momentum": -0.090109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18445
      },
      {
        "date": "2024-07-05",
        "close": 23.604757,
        "direction_boundary": 26.963755,
        "core_momentum": -0.124575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2024-07-12",
        "close": 23.604757,
        "direction_boundary": 27.142323,
        "core_momentum": -0.130334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193215
      },
      {
        "date": "2024-07-19",
        "close": 23.976484,
        "direction_boundary": 27.142323,
        "core_momentum": -0.116638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193669
      },
      {
        "date": "2024-07-26",
        "close": 23.790623,
        "direction_boundary": 27.856594,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179826
      },
      {
        "date": "2024-08-02",
        "close": 23.790623,
        "direction_boundary": 27.678028,
        "core_momentum": -0.140451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179826
      },
      {
        "date": "2024-08-09",
        "close": 23.604757,
        "direction_boundary": 27.499456,
        "core_momentum": -0.141628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163554
      },
      {
        "date": "2024-08-16",
        "close": 23.790623,
        "direction_boundary": 27.856594,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163193
      },
      {
        "date": "2024-08-23",
        "close": 22.861301,
        "direction_boundary": 27.499456,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170103
      },
      {
        "date": "2024-08-30",
        "close": 23.23303,
        "direction_boundary": 27.499456,
        "core_momentum": -0.155146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165384
      },
      {
        "date": "2024-09-06",
        "close": 21.560251,
        "direction_boundary": 27.499456,
        "core_momentum": -0.215975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196109
      },
      {
        "date": "2024-09-13",
        "close": 21.374388,
        "direction_boundary": 27.142323,
        "core_momentum": -0.212507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2024-09-20",
        "close": 21.560251,
        "direction_boundary": 26.249483,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-09-27",
        "close": 21.560251,
        "direction_boundary": 25.356644,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-10-04",
        "close": 22.489574,
        "direction_boundary": 24.820938,
        "core_momentum": -0.093927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188945
      },
      {
        "date": "2024-10-11",
        "close": 22.117842,
        "direction_boundary": 24.285236,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18892
      },
      {
        "date": "2024-10-18",
        "close": 22.675438,
        "direction_boundary": 23.928101,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161266
      },
      {
        "date": "2024-10-25",
        "close": 22.675438,
        "direction_boundary": 23.749533,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2024-11-01",
        "close": 22.675438,
        "direction_boundary": 23.749533,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155268
      },
      {
        "date": "2024-11-08",
        "close": 22.675438,
        "direction_boundary": 22.856693,
        "core_momentum": -0.00793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2024-11-15",
        "close": 22.489574,
        "direction_boundary": 23.570965,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2024-11-22",
        "close": 23.047165,
        "direction_boundary": 22.499557,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160062
      },
      {
        "date": "2024-11-29",
        "close": 22.675438,
        "direction_boundary": 20.713877,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161158
      },
      {
        "date": "2024-12-06",
        "close": 23.047165,
        "direction_boundary": 21.428148,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2024-12-13",
        "close": 23.23303,
        "direction_boundary": 24.106668,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163393
      },
      {
        "date": "2024-12-20",
        "close": 22.675438,
        "direction_boundary": 22.499557,
        "core_momentum": 0.007817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166133
      },
      {
        "date": "2024-12-27",
        "close": 23.047165,
        "direction_boundary": 22.499557,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16819
      },
      {
        "date": "2025-01-03",
        "close": 23.604757,
        "direction_boundary": 22.499557,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163552
      },
      {
        "date": "2025-01-10",
        "close": 23.418894,
        "direction_boundary": 22.678123,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163919
      },
      {
        "date": "2025-01-17",
        "close": 23.418894,
        "direction_boundary": 22.499557,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162306
      },
      {
        "date": "2025-01-24",
        "close": 23.604757,
        "direction_boundary": 21.428148,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162435
      },
      {
        "date": "2025-01-31",
        "close": 23.604757,
        "direction_boundary": 21.428148,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162435
      },
      {
        "date": "2025-02-07",
        "close": 23.604757,
        "direction_boundary": 22.678123,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16207
      },
      {
        "date": "2025-02-14",
        "close": 23.604757,
        "direction_boundary": 22.499557,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161675
      },
      {
        "date": "2025-02-21",
        "close": 23.604757,
        "direction_boundary": 23.035257,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151293
      },
      {
        "date": "2025-02-28",
        "close": 23.604757,
        "direction_boundary": 22.32099,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149762
      },
      {
        "date": "2025-03-07",
        "close": 23.604757,
        "direction_boundary": 22.14242,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103196
      },
      {
        "date": "2025-03-14",
        "close": 23.976484,
        "direction_boundary": 22.32099,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102975
      },
      {
        "date": "2025-03-21",
        "close": 24.534081,
        "direction_boundary": 23.23303,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106028
      },
      {
        "date": "2025-03-28",
        "close": 25.635496,
        "direction_boundary": 23.23303,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2025-04-04",
        "close": 25.057253,
        "direction_boundary": 22.303707,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2025-04-11",
        "close": 24.671757,
        "direction_boundary": 21.93198,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2025-04-18",
        "close": 24.864504,
        "direction_boundary": 23.604757,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2025-04-25",
        "close": 25.250002,
        "direction_boundary": 23.976484,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2025-05-02",
        "close": 25.250002,
        "direction_boundary": 24.534081,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2025-05-09",
        "close": 25.250002,
        "direction_boundary": 24.534081,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2025-05-16",
        "close": 24.864504,
        "direction_boundary": 24.534081,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2025-05-23",
        "close": 24.864504,
        "direction_boundary": 24.534081,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2025-05-30",
        "close": 24.286261,
        "direction_boundary": 24.534081,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11179
      },
      {
        "date": "2025-06-06",
        "close": 24.286261,
        "direction_boundary": 24.534081,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110088
      },
      {
        "date": "2025-06-13",
        "close": 24.093512,
        "direction_boundary": 24.719944,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110574
      },
      {
        "date": "2025-06-20",
        "close": 23.708015,
        "direction_boundary": 24.719944,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107312
      },
      {
        "date": "2025-06-27",
        "close": 23.708015,
        "direction_boundary": 24.534081,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105253
      },
      {
        "date": "2025-07-04",
        "close": 23.515266,
        "direction_boundary": 23.604757,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100642
      },
      {
        "date": "2025-07-11",
        "close": 23.708015,
        "direction_boundary": 23.604757,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100631
      },
      {
        "date": "2025-07-18",
        "close": 23.900763,
        "direction_boundary": 23.976484,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10118
      },
      {
        "date": "2025-07-25",
        "close": 23.900763,
        "direction_boundary": 23.790623,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10066
      },
      {
        "date": "2025-08-01",
        "close": 23.900763,
        "direction_boundary": 23.790623,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10066
      },
      {
        "date": "2025-08-08",
        "close": 23.900763,
        "direction_boundary": 23.604757,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10066
      },
      {
        "date": "2025-08-15",
        "close": 24.093512,
        "direction_boundary": 23.790623,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101198
      },
      {
        "date": "2025-08-22",
        "close": 23.900763,
        "direction_boundary": 22.861301,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2025-08-29",
        "close": 23.900763,
        "direction_boundary": 23.23303,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2025-09-05",
        "close": 24.671757,
        "direction_boundary": 21.560251,
        "core_momentum": 0.144317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110761
      },
      {
        "date": "2025-09-12",
        "close": 24.479008,
        "direction_boundary": 21.374388,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2025-09-19",
        "close": 24.479008,
        "direction_boundary": 21.560251,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104861
      },
      {
        "date": "2025-09-26",
        "close": 24.286261,
        "direction_boundary": 21.560251,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0839
      },
      {
        "date": "2025-10-03",
        "close": 24.864504,
        "direction_boundary": 22.489574,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2025-10-10",
        "close": 24.286261,
        "direction_boundary": 22.117842,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089095
      },
      {
        "date": "2025-10-17",
        "close": 23.900763,
        "direction_boundary": 22.675438,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090707
      },
      {
        "date": "2025-10-24",
        "close": 24.671757,
        "direction_boundary": 22.675438,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099243
      },
      {
        "date": "2025-10-31",
        "close": 23.708015,
        "direction_boundary": 22.675438,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112962
      },
      {
        "date": "2025-11-07",
        "close": 24.093512,
        "direction_boundary": 22.675438,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115832
      },
      {
        "date": "2025-11-14",
        "close": 23.900763,
        "direction_boundary": 22.489574,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11455
      },
      {
        "date": "2025-11-21",
        "close": 23.900763,
        "direction_boundary": 23.047165,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11455
      },
      {
        "date": "2025-11-28",
        "close": 23.900763,
        "direction_boundary": 22.675438,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110067
      },
      {
        "date": "2025-12-05",
        "close": 23.900763,
        "direction_boundary": 23.047165,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110067
      },
      {
        "date": "2025-12-12",
        "close": 24.479008,
        "direction_boundary": 23.23303,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2025-12-19",
        "close": 24.286261,
        "direction_boundary": 22.675438,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112741
      },
      {
        "date": "2025-12-26",
        "close": 23.708015,
        "direction_boundary": 23.047165,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117968
      },
      {
        "date": "2026-01-02",
        "close": 23.708015,
        "direction_boundary": 23.604757,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11738
      },
      {
        "date": "2026-01-09",
        "close": 23.900763,
        "direction_boundary": 23.418894,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117371
      },
      {
        "date": "2026-01-16",
        "close": 23.900763,
        "direction_boundary": 23.418894,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116833
      },
      {
        "date": "2026-01-23",
        "close": 25.057253,
        "direction_boundary": 23.604757,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133955
      },
      {
        "date": "2026-01-30",
        "close": 23.129772,
        "direction_boundary": 23.604757,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2026-02-06",
        "close": 23.515266,
        "direction_boundary": 23.604757,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2026-02-13",
        "close": 23.900763,
        "direction_boundary": 23.604757,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178523
      },
      {
        "date": "2026-02-20",
        "close": 23.900763,
        "direction_boundary": 23.604757,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178175
      },
      {
        "date": "2026-02-27",
        "close": 24.093512,
        "direction_boundary": 23.604757,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2026-03-06",
        "close": 23.708015,
        "direction_boundary": 23.604757,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173948
      },
      {
        "date": "2026-03-13",
        "close": 25.442747,
        "direction_boundary": 23.976484,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 24.534081,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 25.635496,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2026-04-03",
        "close": 22.4,
        "direction_boundary": 25.057253,
        "core_momentum": -0.106047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 24.671757,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 24.864504,
        "core_momentum": -0.091074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 25.250002,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2026-05-01",
        "close": 23.4,
        "direction_boundary": 25.250002,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "direction_boundary": 25.250002,
        "core_momentum": -0.081188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "direction_boundary": 24.864504,
        "core_momentum": -0.050856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 24.864504,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "direction_boundary": 24.286261,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 24.286261,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 24.093512,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 23.708015,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 23.708015,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232933
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "direction_boundary": 23.515266,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235558
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 23.708015,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235323
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "direction_boundary": 23.900763,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "direction_boundary": 23.900763,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225455
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 23.900763,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200896
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 23.900763,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.856594,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 27.499456,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.499456,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 27.499456,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.142323,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 26.249483,
        "volume": 253
      },
      {
        "date": "2023-09-29",
        "close": 25.356644,
        "volume": 171
      },
      {
        "date": "2023-10-06",
        "close": 24.820938,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.285236,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 23.928101,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.749533,
        "volume": 166
      },
      {
        "date": "2023-11-03",
        "close": 23.749533,
        "volume": 188
      },
      {
        "date": "2023-11-10",
        "close": 22.856693,
        "volume": 388
      },
      {
        "date": "2023-11-17",
        "close": 23.570965,
        "volume": 759
      },
      {
        "date": "2023-11-24",
        "close": 22.499557,
        "volume": 644
      },
      {
        "date": "2023-12-01",
        "close": 20.713877,
        "volume": 10299
      },
      {
        "date": "2023-12-08",
        "close": 21.428148,
        "volume": 6613
      },
      {
        "date": "2023-12-15",
        "close": 24.106668,
        "volume": 2157
      },
      {
        "date": "2023-12-22",
        "close": 22.499557,
        "volume": 1967
      },
      {
        "date": "2023-12-29",
        "close": 22.499557,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 22.499557,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 22.678123,
        "volume": 359
      },
      {
        "date": "2024-01-19",
        "close": 22.499557,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.428148,
        "volume": 297
      },
      {
        "date": "2024-02-02",
        "close": 21.428148,
        "volume": 401
      },
      {
        "date": "2024-02-09",
        "close": 22.678123,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 22.499557,
        "volume": 213
      },
      {
        "date": "2024-02-23",
        "close": 23.035257,
        "volume": 206
      },
      {
        "date": "2024-03-01",
        "close": 22.32099,
        "volume": 434
      },
      {
        "date": "2024-03-08",
        "close": 22.14242,
        "volume": 148
      },
      {
        "date": "2024-03-15",
        "close": 22.32099,
        "volume": 1676
      },
      {
        "date": "2024-03-22",
        "close": 23.23303,
        "volume": 2987
      },
      {
        "date": "2024-03-29",
        "close": 23.23303,
        "volume": 1539
      },
      {
        "date": "2024-04-05",
        "close": 22.303707,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 21.93198,
        "volume": 4794
      },
      {
        "date": "2024-04-19",
        "close": 23.604757,
        "volume": 508
      },
      {
        "date": "2024-04-26",
        "close": 23.976484,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 24.534081,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.534081,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 24.534081,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 24.534081,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.534081,
        "volume": 451
      },
      {
        "date": "2024-06-07",
        "close": 24.534081,
        "volume": 90
      },
      {
        "date": "2024-06-14",
        "close": 24.719944,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.719944,
        "volume": 188
      },
      {
        "date": "2024-06-28",
        "close": 24.534081,
        "volume": 188
      },
      {
        "date": "2024-07-05",
        "close": 23.604757,
        "volume": 190
      },
      {
        "date": "2024-07-12",
        "close": 23.604757,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 23.976484,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 23.790623,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.790623,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.604757,
        "volume": 196
      },
      {
        "date": "2024-08-16",
        "close": 23.790623,
        "volume": 197
      },
      {
        "date": "2024-08-23",
        "close": 22.861301,
        "volume": 473
      },
      {
        "date": "2024-08-30",
        "close": 23.23303,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 21.560251,
        "volume": 526
      },
      {
        "date": "2024-09-13",
        "close": 21.374388,
        "volume": 42
      },
      {
        "date": "2024-09-20",
        "close": 21.560251,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.560251,
        "volume": 86
      },
      {
        "date": "2024-10-04",
        "close": 22.489574,
        "volume": 1132
      },
      {
        "date": "2024-10-11",
        "close": 22.117842,
        "volume": 260
      },
      {
        "date": "2024-10-18",
        "close": 22.675438,
        "volume": 231
      },
      {
        "date": "2024-10-25",
        "close": 22.675438,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.675438,
        "volume": 223
      },
      {
        "date": "2024-11-08",
        "close": 22.675438,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 22.489574,
        "volume": 125
      },
      {
        "date": "2024-11-22",
        "close": 23.047165,
        "volume": 342
      },
      {
        "date": "2024-11-29",
        "close": 22.675438,
        "volume": 1313
      },
      {
        "date": "2024-12-06",
        "close": 23.047165,
        "volume": 132
      },
      {
        "date": "2024-12-13",
        "close": 23.23303,
        "volume": 1004
      },
      {
        "date": "2024-12-20",
        "close": 22.675438,
        "volume": 1526
      },
      {
        "date": "2024-12-27",
        "close": 23.047165,
        "volume": 178
      },
      {
        "date": "2025-01-03",
        "close": 23.604757,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 23.418894,
        "volume": 240
      },
      {
        "date": "2025-01-17",
        "close": 23.418894,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.604757,
        "volume": 280
      },
      {
        "date": "2025-01-31",
        "close": 23.604757,
        "volume": 620
      },
      {
        "date": "2025-02-07",
        "close": 23.604757,
        "volume": 383
      },
      {
        "date": "2025-02-14",
        "close": 23.604757,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 23.604757,
        "volume": 127
      },
      {
        "date": "2025-02-28",
        "close": 23.604757,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 23.604757,
        "volume": 774
      },
      {
        "date": "2025-03-14",
        "close": 23.976484,
        "volume": 521
      },
      {
        "date": "2025-03-21",
        "close": 24.534081,
        "volume": 510
      },
      {
        "date": "2025-03-28",
        "close": 25.635496,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.057253,
        "volume": 507
      },
      {
        "date": "2025-04-11",
        "close": 24.671757,
        "volume": 1053
      },
      {
        "date": "2025-04-18",
        "close": 24.864504,
        "volume": 1222
      },
      {
        "date": "2025-04-25",
        "close": 25.250002,
        "volume": 377
      },
      {
        "date": "2025-05-02",
        "close": 25.250002,
        "volume": 572
      },
      {
        "date": "2025-05-09",
        "close": 25.250002,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 24.864504,
        "volume": 1059
      },
      {
        "date": "2025-05-23",
        "close": 24.864504,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.286261,
        "volume": 371
      },
      {
        "date": "2025-06-06",
        "close": 24.286261,
        "volume": 669
      },
      {
        "date": "2025-06-13",
        "close": 24.093512,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.708015,
        "volume": 203
      },
      {
        "date": "2025-06-27",
        "close": 23.708015,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.515266,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.708015,
        "volume": 527
      },
      {
        "date": "2025-07-18",
        "close": 23.900763,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 23.900763,
        "volume": 455
      },
      {
        "date": "2025-08-01",
        "close": 23.900763,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 23.900763,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 24.093512,
        "volume": 102
      },
      {
        "date": "2025-08-22",
        "close": 23.900763,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 23.900763,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 24.671757,
        "volume": 773
      },
      {
        "date": "2025-09-12",
        "close": 24.479008,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.479008,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 24.286261,
        "volume": 293
      },
      {
        "date": "2025-10-03",
        "close": 24.864504,
        "volume": 788
      },
      {
        "date": "2025-10-10",
        "close": 24.286261,
        "volume": 1166
      },
      {
        "date": "2025-10-17",
        "close": 23.900763,
        "volume": 744
      },
      {
        "date": "2025-10-24",
        "close": 24.671757,
        "volume": 994
      },
      {
        "date": "2025-10-31",
        "close": 23.708015,
        "volume": 172
      },
      {
        "date": "2025-11-07",
        "close": 24.093512,
        "volume": 438
      },
      {
        "date": "2025-11-14",
        "close": 23.900763,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 23.900763,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 23.900763,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 23.900763,
        "volume": 413
      },
      {
        "date": "2025-12-12",
        "close": 24.479008,
        "volume": 1690
      },
      {
        "date": "2025-12-19",
        "close": 24.286261,
        "volume": 1031
      },
      {
        "date": "2025-12-26",
        "close": 23.708015,
        "volume": 258
      },
      {
        "date": "2026-01-02",
        "close": 23.708015,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 23.900763,
        "volume": 227
      },
      {
        "date": "2026-01-16",
        "close": 23.900763,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 25.057253,
        "volume": 3143
      },
      {
        "date": "2026-01-30",
        "close": 23.129772,
        "volume": 2187
      },
      {
        "date": "2026-02-06",
        "close": 23.515266,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 23.900763,
        "volume": 82
      },
      {
        "date": "2026-02-20",
        "close": 23.900763,
        "volume": 1389
      },
      {
        "date": "2026-02-27",
        "close": 24.093512,
        "volume": 162
      },
      {
        "date": "2026-03-06",
        "close": 23.708015,
        "volume": 297
      },
      {
        "date": "2026-03-13",
        "close": 25.442747,
        "volume": 10879
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 680
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 1081
      },
      {
        "date": "2026-04-03",
        "close": 22.4,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 83
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 306
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 23.4,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "volume": 120
      },
      {
        "date": "2026-05-15",
        "close": 23.6,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 251
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 1345
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.588295,
      "fair_value": 23.718673,
      "market_activity": 22.170204,
      "market_dynamics": 0.761102,
      "relative_strength": -8.462758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006024,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.006024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.027627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.096539
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008547
      }
    ]
  }
}