{
  "ticker": {
    "uuid": "9f635fd1-39b4-4c11-99df-d719cc6c1d58",
    "symbol": "600233",
    "name": "YTO Express Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.73,
    "boundary_margin": 0.175461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377005,
    "volatility_stability": 1.2778,
    "risk_context": 0.2652,
    "current_regime": {
      "move": 0.124012,
      "interruption": -0.292388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.916803,
        "direction_boundary": 17.016167,
        "core_momentum": -0.123375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2023-08-04",
        "close": 14.983397,
        "direction_boundary": 18.335903,
        "core_momentum": -0.182838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2023-08-11",
        "close": 14.488706,
        "direction_boundary": 18.083185,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271982
      },
      {
        "date": "2023-08-18",
        "close": 14.250875,
        "direction_boundary": 17.970871,
        "core_momentum": -0.207001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207535
      },
      {
        "date": "2023-08-25",
        "close": 13.56592,
        "direction_boundary": 18.635418,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2023-09-01",
        "close": 14.802645,
        "direction_boundary": 19.852194,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2023-09-08",
        "close": 14.051096,
        "direction_boundary": 19.000452,
        "core_momentum": -0.260486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2023-09-15",
        "close": 13.841805,
        "direction_boundary": 18.158064,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234832
      },
      {
        "date": "2023-09-22",
        "close": 14.203309,
        "direction_boundary": 19.59948,
        "core_momentum": -0.275322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238585
      },
      {
        "date": "2023-09-29",
        "close": 14.29844,
        "direction_boundary": 19.992594,
        "core_momentum": -0.284813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2023-10-27",
        "close": 13.004637,
        "direction_boundary": 20.526104,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2023-11-03",
        "close": 13.061716,
        "direction_boundary": 19.384203,
        "core_momentum": -0.326167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2023-11-10",
        "close": 12.947556,
        "direction_boundary": 18.167425,
        "core_momentum": -0.28732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2023-11-17",
        "close": 12.880964,
        "direction_boundary": 18.532457,
        "core_momentum": -0.304951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2023-11-24",
        "close": 12.586053,
        "direction_boundary": 18.167425,
        "core_momentum": -0.307219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2023-12-01",
        "close": 12.367248,
        "direction_boundary": 18.43886,
        "core_momentum": -0.329283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2023-12-08",
        "close": 11.644239,
        "direction_boundary": 18.064468,
        "core_momentum": -0.355406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255728
      },
      {
        "date": "2023-12-15",
        "close": 11.492027,
        "direction_boundary": 17.952148,
        "core_momentum": -0.359852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251719
      },
      {
        "date": "2023-12-22",
        "close": 11.358841,
        "direction_boundary": 20.170429,
        "core_momentum": -0.436857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2023-12-29",
        "close": 11.691805,
        "direction_boundary": 19.627558,
        "core_momentum": -0.404317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2024-01-05",
        "close": 11.415921,
        "direction_boundary": 18.803894,
        "core_momentum": -0.392896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2024-01-12",
        "close": 11.406407,
        "direction_boundary": 18.803894,
        "core_momentum": -0.393402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2024-01-19",
        "close": 11.434948,
        "direction_boundary": 18.298464,
        "core_momentum": -0.375087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2024-01-26",
        "close": 11.073443,
        "direction_boundary": 19.898994,
        "core_momentum": -0.443517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-02-02",
        "close": 10.5407,
        "direction_boundary": 19.964514,
        "core_momentum": -0.472028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-02-09",
        "close": 11.615699,
        "direction_boundary": 19.299965,
        "core_momentum": -0.398149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2024-02-23",
        "close": 12.433841,
        "direction_boundary": 18.794535,
        "core_momentum": -0.338433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3015
      },
      {
        "date": "2024-03-01",
        "close": 12.072336,
        "direction_boundary": 16.463938,
        "core_momentum": -0.266741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2024-03-08",
        "close": 11.96769,
        "direction_boundary": 17.147205,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2024-03-15",
        "close": 14.222335,
        "direction_boundary": 16.903849,
        "core_momentum": -0.158633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365283
      },
      {
        "date": "2024-03-22",
        "close": 14.317468,
        "direction_boundary": 16.501375,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358031
      },
      {
        "date": "2024-03-29",
        "close": 14.745564,
        "direction_boundary": 17.465437,
        "core_momentum": -0.155729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359432
      },
      {
        "date": "2024-04-05",
        "close": 15.249768,
        "direction_boundary": 17.053606,
        "core_momentum": -0.105775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360613
      },
      {
        "date": "2024-04-12",
        "close": 15.411494,
        "direction_boundary": 17.147205,
        "core_momentum": -0.101224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360738
      },
      {
        "date": "2024-04-19",
        "close": 15.306848,
        "direction_boundary": 17.736876,
        "core_momentum": -0.137004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346924
      },
      {
        "date": "2024-04-26",
        "close": 15.078529,
        "direction_boundary": 17.165924,
        "core_momentum": -0.121601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336577
      },
      {
        "date": "2024-05-03",
        "close": 15.107069,
        "direction_boundary": 16.800892,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335106
      },
      {
        "date": "2024-05-10",
        "close": 15.449547,
        "direction_boundary": 16.192503,
        "core_momentum": -0.045883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335889
      },
      {
        "date": "2024-05-17",
        "close": 16.391359,
        "direction_boundary": 15.902349,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342871
      },
      {
        "date": "2024-05-24",
        "close": 16.410387,
        "direction_boundary": 15.050603,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342458
      },
      {
        "date": "2024-05-31",
        "close": 15.421006,
        "direction_boundary": 15.24716,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353942
      },
      {
        "date": "2024-06-07",
        "close": 15.373441,
        "direction_boundary": 15.041244,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352437
      },
      {
        "date": "2024-06-14",
        "close": 15.159931,
        "direction_boundary": 14.816607,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2024-06-21",
        "close": 15.121035,
        "direction_boundary": 14.222335,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338911
      },
      {
        "date": "2024-06-28",
        "close": 15.218275,
        "direction_boundary": 14.431627,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337466
      },
      {
        "date": "2024-07-05",
        "close": 14.352828,
        "direction_boundary": 13.727645,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349881
      },
      {
        "date": "2024-07-12",
        "close": 13.915241,
        "direction_boundary": 13.851318,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351302
      },
      {
        "date": "2024-07-19",
        "close": 14.148621,
        "direction_boundary": 14.29844,
        "core_momentum": -0.010478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351297
      },
      {
        "date": "2024-07-26",
        "close": 13.759655,
        "direction_boundary": 14.745564,
        "core_momentum": -0.066861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354805
      },
      {
        "date": "2024-08-02",
        "close": 13.555448,
        "direction_boundary": 14.688485,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351793
      },
      {
        "date": "2024-08-09",
        "close": 14.294482,
        "direction_boundary": 14.916803,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347189
      },
      {
        "date": "2024-08-16",
        "close": 14.158345,
        "direction_boundary": 14.983397,
        "core_momentum": -0.055064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325554
      },
      {
        "date": "2024-08-23",
        "close": 14.391724,
        "direction_boundary": 14.488706,
        "core_momentum": -0.006694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314044
      },
      {
        "date": "2024-08-30",
        "close": 14.839034,
        "direction_boundary": 14.250875,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31165
      },
      {
        "date": "2024-09-06",
        "close": 15.354414,
        "direction_boundary": 13.56592,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312737
      },
      {
        "date": "2024-09-13",
        "close": 14.673724,
        "direction_boundary": 14.802645,
        "core_momentum": -0.008709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2024-09-20",
        "close": 15.169655,
        "direction_boundary": 14.051096,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2024-09-27",
        "close": 16.394897,
        "direction_boundary": 13.841805,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2024-10-04",
        "close": 17.357586,
        "direction_boundary": 14.203309,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2024-10-11",
        "close": 16.958897,
        "direction_boundary": 14.29844,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252912
      },
      {
        "date": "2024-10-18",
        "close": 16.70607,
        "direction_boundary": 13.375654,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2024-10-25",
        "close": 16.890829,
        "direction_boundary": 12.633618,
        "core_momentum": 0.336975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2024-11-01",
        "close": 16.035103,
        "direction_boundary": 13.004637,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264467
      },
      {
        "date": "2024-11-08",
        "close": 16.735241,
        "direction_boundary": 13.061716,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269021
      },
      {
        "date": "2024-11-15",
        "close": 16.044827,
        "direction_boundary": 12.947556,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2024-11-22",
        "close": 14.245861,
        "direction_boundary": 12.880964,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310085
      },
      {
        "date": "2024-11-29",
        "close": 14.051379,
        "direction_boundary": 12.586053,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29945
      },
      {
        "date": "2024-12-06",
        "close": 14.138896,
        "direction_boundary": 12.367248,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299758
      },
      {
        "date": "2024-12-13",
        "close": 14.022206,
        "direction_boundary": 11.644239,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299453
      },
      {
        "date": "2024-12-20",
        "close": 13.788828,
        "direction_boundary": 11.492027,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30006
      },
      {
        "date": "2024-12-27",
        "close": 14.187517,
        "direction_boundary": 11.358841,
        "core_momentum": 0.249029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303075
      },
      {
        "date": "2025-01-03",
        "close": 13.662414,
        "direction_boundary": 11.691805,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296706
      },
      {
        "date": "2025-01-10",
        "close": 13.040069,
        "direction_boundary": 11.415921,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300544
      },
      {
        "date": "2025-01-17",
        "close": 13.127586,
        "direction_boundary": 11.406407,
        "core_momentum": 0.150896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299593
      },
      {
        "date": "2025-01-24",
        "close": 13.244275,
        "direction_boundary": 11.434948,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297788
      },
      {
        "date": "2025-01-31",
        "close": 13.390139,
        "direction_boundary": 11.073443,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297609
      },
      {
        "date": "2025-02-07",
        "close": 13.302621,
        "direction_boundary": 10.5407,
        "core_momentum": 0.262024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287463
      },
      {
        "date": "2025-02-14",
        "close": 13.70131,
        "direction_boundary": 11.615699,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290708
      },
      {
        "date": "2025-02-21",
        "close": 13.108137,
        "direction_boundary": 12.433841,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295475
      },
      {
        "date": "2025-02-28",
        "close": 13.380414,
        "direction_boundary": 12.072336,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29347
      },
      {
        "date": "2025-03-07",
        "close": 13.283172,
        "direction_boundary": 11.96769,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288285
      },
      {
        "date": "2025-03-14",
        "close": 13.341517,
        "direction_boundary": 14.222335,
        "core_momentum": -0.061932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2025-03-21",
        "close": 13.516551,
        "direction_boundary": 14.317468,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278847
      },
      {
        "date": "2025-03-28",
        "close": 12.592758,
        "direction_boundary": 14.745564,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267174
      },
      {
        "date": "2025-04-04",
        "close": 12.563586,
        "direction_boundary": 15.249768,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249398
      },
      {
        "date": "2025-04-11",
        "close": 12.544137,
        "direction_boundary": 15.411494,
        "core_momentum": -0.186053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2025-04-18",
        "close": 12.767793,
        "direction_boundary": 15.306848,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-04-25",
        "close": 12.865034,
        "direction_boundary": 15.078529,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-05-02",
        "close": 12.719172,
        "direction_boundary": 15.107069,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2025-05-09",
        "close": 12.796966,
        "direction_boundary": 15.449547,
        "core_momentum": -0.171693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2025-05-16",
        "close": 12.514965,
        "direction_boundary": 16.391359,
        "core_momentum": -0.23649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2025-05-23",
        "close": 12.408,
        "direction_boundary": 16.410387,
        "core_momentum": -0.243894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2025-05-30",
        "close": 12.816414,
        "direction_boundary": 15.421006,
        "core_momentum": -0.168899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2025-06-06",
        "close": 12.456621,
        "direction_boundary": 15.373441,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2025-06-13",
        "close": 12.602483,
        "direction_boundary": 15.159931,
        "core_momentum": -0.168698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "direction_boundary": 15.121035,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "direction_boundary": 15.218275,
        "core_momentum": -0.14445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178023
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "direction_boundary": 14.352828,
        "core_momentum": -0.113764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "direction_boundary": 13.915241,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193418
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "direction_boundary": 14.148621,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196344
      },
      {
        "date": "2025-07-25",
        "close": 15.29,
        "direction_boundary": 13.759655,
        "core_momentum": 0.11122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22484
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "direction_boundary": 13.555448,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226969
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 14.294482,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245086
      },
      {
        "date": "2025-08-15",
        "close": 16.82,
        "direction_boundary": 14.158345,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "direction_boundary": 14.391724,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "direction_boundary": 14.839034,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2025-09-05",
        "close": 17.530001,
        "direction_boundary": 15.354414,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2025-09-12",
        "close": 18.41,
        "direction_boundary": 14.673724,
        "core_momentum": 0.254624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2025-09-19",
        "close": 19.629999,
        "direction_boundary": 15.169655,
        "core_momentum": 0.294031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "direction_boundary": 16.394897,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "direction_boundary": 17.357586,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258044
      },
      {
        "date": "2025-10-10",
        "close": 18.120001,
        "direction_boundary": 16.958897,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 16.70607,
        "core_momentum": -0.012335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299665
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "direction_boundary": 16.890829,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2025-10-31",
        "close": 17.120001,
        "direction_boundary": 16.035103,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 16.735241,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306662
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "direction_boundary": 16.044827,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "direction_boundary": 14.245861,
        "core_momentum": 0.179992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302876
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "direction_boundary": 14.051379,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "direction_boundary": 14.138896,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296159
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "direction_boundary": 14.022206,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296154
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "direction_boundary": 13.788828,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303436
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "direction_boundary": 14.187517,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30567
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "direction_boundary": 13.662414,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304419
      },
      {
        "date": "2026-01-09",
        "close": 16.549999,
        "direction_boundary": 13.040069,
        "core_momentum": 0.269165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289223
      },
      {
        "date": "2026-01-16",
        "close": 16.969999,
        "direction_boundary": 13.127586,
        "core_momentum": 0.292698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289023
      },
      {
        "date": "2026-01-23",
        "close": 17.540001,
        "direction_boundary": 13.244275,
        "core_momentum": 0.324346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "direction_boundary": 13.390139,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 13.302621,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2026-02-13",
        "close": 17.860001,
        "direction_boundary": 13.70131,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "direction_boundary": 13.108137,
        "core_momentum": 0.496017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2026-03-06",
        "close": 19.389999,
        "direction_boundary": 13.380414,
        "core_momentum": 0.449133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 13.283172,
        "core_momentum": 0.558363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "direction_boundary": 13.341517,
        "core_momentum": 0.488586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 13.516551,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2026-04-03",
        "close": 20.129999,
        "direction_boundary": 12.592758,
        "core_momentum": 0.598538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2026-04-10",
        "close": 20.198883,
        "direction_boundary": 12.563586,
        "core_momentum": 0.607732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2026-04-17",
        "close": 20.730953,
        "direction_boundary": 12.544137,
        "core_momentum": 0.652641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2026-04-24",
        "close": 21.60788,
        "direction_boundary": 12.767793,
        "core_momentum": 0.692374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246945
      },
      {
        "date": "2026-05-01",
        "close": 21.184195,
        "direction_boundary": 12.865034,
        "core_momentum": 0.646649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248706
      },
      {
        "date": "2026-05-08",
        "close": 20.53389,
        "direction_boundary": 12.719172,
        "core_momentum": 0.614405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2026-05-15",
        "close": 19.982115,
        "direction_boundary": 12.796966,
        "core_momentum": 0.561473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2026-05-22",
        "close": 18.435175,
        "direction_boundary": 12.514965,
        "core_momentum": 0.47305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2026-05-29",
        "close": 18.474588,
        "direction_boundary": 12.408,
        "core_momentum": 0.488926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27846
      },
      {
        "date": "2026-06-05",
        "close": 17.026182,
        "direction_boundary": 12.816414,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301919
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "direction_boundary": 12.456621,
        "core_momentum": 0.378383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300916
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 12.602483,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321215
      },
      {
        "date": "2026-06-26",
        "close": 15.29,
        "direction_boundary": 12.9,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320522
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 13.02,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361525
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "direction_boundary": 12.72,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362817
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "direction_boundary": 13.72,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363884
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 14.09,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362451
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "direction_boundary": 15.29,
        "core_momentum": 0.233486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380162
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 15.73,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.916803,
        "volume": 29136765
      },
      {
        "date": "2023-08-04",
        "close": 14.983397,
        "volume": 41639806
      },
      {
        "date": "2023-08-11",
        "close": 14.488706,
        "volume": 26432564
      },
      {
        "date": "2023-08-18",
        "close": 14.250875,
        "volume": 34937184
      },
      {
        "date": "2023-08-25",
        "close": 13.56592,
        "volume": 51986171
      },
      {
        "date": "2023-09-01",
        "close": 14.802645,
        "volume": 66680228
      },
      {
        "date": "2023-09-08",
        "close": 14.051096,
        "volume": 49624421
      },
      {
        "date": "2023-09-15",
        "close": 13.841805,
        "volume": 29014961
      },
      {
        "date": "2023-09-22",
        "close": 14.203309,
        "volume": 37813108
      },
      {
        "date": "2023-09-29",
        "close": 14.29844,
        "volume": 32927498
      },
      {
        "date": "2023-10-13",
        "close": 13.375654,
        "volume": 47359988
      },
      {
        "date": "2023-10-20",
        "close": 12.633618,
        "volume": 58943749
      },
      {
        "date": "2023-10-27",
        "close": 13.004637,
        "volume": 49389678
      },
      {
        "date": "2023-11-03",
        "close": 13.061716,
        "volume": 30035175
      },
      {
        "date": "2023-11-10",
        "close": 12.947556,
        "volume": 44090420
      },
      {
        "date": "2023-11-17",
        "close": 12.880964,
        "volume": 29420254
      },
      {
        "date": "2023-11-24",
        "close": 12.586053,
        "volume": 30630266
      },
      {
        "date": "2023-12-01",
        "close": 12.367248,
        "volume": 35923593
      },
      {
        "date": "2023-12-08",
        "close": 11.644239,
        "volume": 50680304
      },
      {
        "date": "2023-12-15",
        "close": 11.492027,
        "volume": 44589533
      },
      {
        "date": "2023-12-22",
        "close": 11.358841,
        "volume": 47129144
      },
      {
        "date": "2023-12-29",
        "close": 11.691805,
        "volume": 44027020
      },
      {
        "date": "2024-01-05",
        "close": 11.415921,
        "volume": 29490700
      },
      {
        "date": "2024-01-12",
        "close": 11.406407,
        "volume": 47120282
      },
      {
        "date": "2024-01-19",
        "close": 11.434948,
        "volume": 60288346
      },
      {
        "date": "2024-01-26",
        "close": 11.073443,
        "volume": 67608819
      },
      {
        "date": "2024-02-02",
        "close": 10.5407,
        "volume": 91736209
      },
      {
        "date": "2024-02-09",
        "close": 11.615699,
        "volume": 80963800
      },
      {
        "date": "2024-02-23",
        "close": 12.433841,
        "volume": 58105273
      },
      {
        "date": "2024-03-01",
        "close": 12.072336,
        "volume": 58633771
      },
      {
        "date": "2024-03-08",
        "close": 11.96769,
        "volume": 46742985
      },
      {
        "date": "2024-03-15",
        "close": 14.222335,
        "volume": 127781700
      },
      {
        "date": "2024-03-22",
        "close": 14.317468,
        "volume": 80869457
      },
      {
        "date": "2024-03-29",
        "close": 14.745564,
        "volume": 45934527
      },
      {
        "date": "2024-04-05",
        "close": 15.249768,
        "volume": 40857709
      },
      {
        "date": "2024-04-12",
        "close": 15.411494,
        "volume": 76257159
      },
      {
        "date": "2024-04-19",
        "close": 15.306848,
        "volume": 64366014
      },
      {
        "date": "2024-04-26",
        "close": 15.078529,
        "volume": 89472443
      },
      {
        "date": "2024-05-03",
        "close": 15.107069,
        "volume": 29493426
      },
      {
        "date": "2024-05-10",
        "close": 15.449547,
        "volume": 65265138
      },
      {
        "date": "2024-05-17",
        "close": 16.391359,
        "volume": 96054944
      },
      {
        "date": "2024-05-24",
        "close": 16.410387,
        "volume": 57374133
      },
      {
        "date": "2024-05-31",
        "close": 15.421006,
        "volume": 58838726
      },
      {
        "date": "2024-06-07",
        "close": 15.373441,
        "volume": 47956488
      },
      {
        "date": "2024-06-14",
        "close": 15.159931,
        "volume": 48162676
      },
      {
        "date": "2024-06-21",
        "close": 15.121035,
        "volume": 55667947
      },
      {
        "date": "2024-06-28",
        "close": 15.218275,
        "volume": 45005384
      },
      {
        "date": "2024-07-05",
        "close": 14.352828,
        "volume": 42390584
      },
      {
        "date": "2024-07-12",
        "close": 13.915241,
        "volume": 62053244
      },
      {
        "date": "2024-07-19",
        "close": 14.148621,
        "volume": 49511128
      },
      {
        "date": "2024-07-26",
        "close": 13.759655,
        "volume": 35261122
      },
      {
        "date": "2024-08-02",
        "close": 13.555448,
        "volume": 46320370
      },
      {
        "date": "2024-08-09",
        "close": 14.294482,
        "volume": 54624699
      },
      {
        "date": "2024-08-16",
        "close": 14.158345,
        "volume": 23910475
      },
      {
        "date": "2024-08-23",
        "close": 14.391724,
        "volume": 50775829
      },
      {
        "date": "2024-08-30",
        "close": 14.839034,
        "volume": 69902207
      },
      {
        "date": "2024-09-06",
        "close": 15.354414,
        "volume": 92582089
      },
      {
        "date": "2024-09-13",
        "close": 14.673724,
        "volume": 73015307
      },
      {
        "date": "2024-09-20",
        "close": 15.169655,
        "volume": 32603211
      },
      {
        "date": "2024-09-27",
        "close": 16.394897,
        "volume": 88104085
      },
      {
        "date": "2024-10-04",
        "close": 17.357586,
        "volume": 39593730
      },
      {
        "date": "2024-10-11",
        "close": 16.958897,
        "volume": 151197530
      },
      {
        "date": "2024-10-18",
        "close": 16.70607,
        "volume": 122115348
      },
      {
        "date": "2024-10-25",
        "close": 16.890829,
        "volume": 124007521
      },
      {
        "date": "2024-11-01",
        "close": 16.035103,
        "volume": 111281404
      },
      {
        "date": "2024-11-08",
        "close": 16.735241,
        "volume": 176066810
      },
      {
        "date": "2024-11-15",
        "close": 16.044827,
        "volume": 100742959
      },
      {
        "date": "2024-11-22",
        "close": 14.245861,
        "volume": 172432941
      },
      {
        "date": "2024-11-29",
        "close": 14.051379,
        "volume": 126857218
      },
      {
        "date": "2024-12-06",
        "close": 14.138896,
        "volume": 113268686
      },
      {
        "date": "2024-12-13",
        "close": 14.022206,
        "volume": 109043221
      },
      {
        "date": "2024-12-20",
        "close": 13.788828,
        "volume": 69170942
      },
      {
        "date": "2024-12-27",
        "close": 14.187517,
        "volume": 75024872
      },
      {
        "date": "2025-01-03",
        "close": 13.662414,
        "volume": 66315139
      },
      {
        "date": "2025-01-10",
        "close": 13.040069,
        "volume": 66370762
      },
      {
        "date": "2025-01-17",
        "close": 13.127586,
        "volume": 84081626
      },
      {
        "date": "2025-01-24",
        "close": 13.244275,
        "volume": 71633600
      },
      {
        "date": "2025-01-31",
        "close": 13.390139,
        "volume": 11694200
      },
      {
        "date": "2025-02-07",
        "close": 13.302621,
        "volume": 45763003
      },
      {
        "date": "2025-02-14",
        "close": 13.70131,
        "volume": 99196635
      },
      {
        "date": "2025-02-21",
        "close": 13.108137,
        "volume": 108355795
      },
      {
        "date": "2025-02-28",
        "close": 13.380414,
        "volume": 111896284
      },
      {
        "date": "2025-03-07",
        "close": 13.283172,
        "volume": 108916841
      },
      {
        "date": "2025-03-14",
        "close": 13.341517,
        "volume": 154944919
      },
      {
        "date": "2025-03-21",
        "close": 13.516551,
        "volume": 143944904
      },
      {
        "date": "2025-03-28",
        "close": 12.592758,
        "volume": 157368791
      },
      {
        "date": "2025-04-04",
        "close": 12.563586,
        "volume": 69010189
      },
      {
        "date": "2025-04-11",
        "close": 12.544137,
        "volume": 113052856
      },
      {
        "date": "2025-04-18",
        "close": 12.767793,
        "volume": 67194888
      },
      {
        "date": "2025-04-25",
        "close": 12.865034,
        "volume": 68065109
      },
      {
        "date": "2025-05-02",
        "close": 12.719172,
        "volume": 49105400
      },
      {
        "date": "2025-05-09",
        "close": 12.796966,
        "volume": 86440456
      },
      {
        "date": "2025-05-16",
        "close": 12.514965,
        "volume": 89918172
      },
      {
        "date": "2025-05-23",
        "close": 12.408,
        "volume": 114397294
      },
      {
        "date": "2025-05-30",
        "close": 12.816414,
        "volume": 202358134
      },
      {
        "date": "2025-06-06",
        "close": 12.456621,
        "volume": 127652557
      },
      {
        "date": "2025-06-13",
        "close": 12.602483,
        "volume": 99577251
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "volume": 107341743
      },
      {
        "date": "2025-06-27",
        "close": 13.02,
        "volume": 96274556
      },
      {
        "date": "2025-07-04",
        "close": 12.72,
        "volume": 122476776
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "volume": 200870133
      },
      {
        "date": "2025-07-18",
        "close": 14.09,
        "volume": 148842772
      },
      {
        "date": "2025-07-25",
        "close": 15.29,
        "volume": 195482871
      },
      {
        "date": "2025-08-01",
        "close": 15.73,
        "volume": 295298613
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 227145032
      },
      {
        "date": "2025-08-15",
        "close": 16.82,
        "volume": 143176528
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "volume": 167709703
      },
      {
        "date": "2025-08-29",
        "close": 16.950001,
        "volume": 168761596
      },
      {
        "date": "2025-09-05",
        "close": 17.530001,
        "volume": 137758216
      },
      {
        "date": "2025-09-12",
        "close": 18.41,
        "volume": 127618928
      },
      {
        "date": "2025-09-19",
        "close": 19.629999,
        "volume": 145449815
      },
      {
        "date": "2025-09-26",
        "close": 18.82,
        "volume": 121536426
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "volume": 35634797
      },
      {
        "date": "2025-10-10",
        "close": 18.120001,
        "volume": 48970452
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 116070234
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "volume": 79501496
      },
      {
        "date": "2025-10-31",
        "close": 17.120001,
        "volume": 89227660
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 86149468
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "volume": 70826437
      },
      {
        "date": "2025-11-21",
        "close": 16.809999,
        "volume": 100314747
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "volume": 72659718
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "volume": 63270623
      },
      {
        "date": "2025-12-12",
        "close": 17.6,
        "volume": 81621742
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "volume": 55467452
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "volume": 69584056
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "volume": 58321924
      },
      {
        "date": "2026-01-09",
        "close": 16.549999,
        "volume": 73972438
      },
      {
        "date": "2026-01-16",
        "close": 16.969999,
        "volume": 102348322
      },
      {
        "date": "2026-01-23",
        "close": 17.540001,
        "volume": 91577959
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "volume": 85803283
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 70087261
      },
      {
        "date": "2026-02-13",
        "close": 17.860001,
        "volume": 50602633
      },
      {
        "date": "2026-02-27",
        "close": 19.610001,
        "volume": 115525743
      },
      {
        "date": "2026-03-06",
        "close": 19.389999,
        "volume": 110765310
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 110377182
      },
      {
        "date": "2026-03-20",
        "close": 19.860001,
        "volume": 111234486
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 159089148
      },
      {
        "date": "2026-04-03",
        "close": 20.129999,
        "volume": 72904438
      },
      {
        "date": "2026-04-10",
        "close": 20.198883,
        "volume": 69256464
      },
      {
        "date": "2026-04-17",
        "close": 20.730953,
        "volume": 143773915
      },
      {
        "date": "2026-04-24",
        "close": 21.60788,
        "volume": 156208840
      },
      {
        "date": "2026-05-01",
        "close": 21.184195,
        "volume": 91393378
      },
      {
        "date": "2026-05-08",
        "close": 20.53389,
        "volume": 65894178
      },
      {
        "date": "2026-05-15",
        "close": 19.982115,
        "volume": 97064263
      },
      {
        "date": "2026-05-22",
        "close": 18.435175,
        "volume": 110050564
      },
      {
        "date": "2026-05-29",
        "close": 18.474588,
        "volume": 105657215
      },
      {
        "date": "2026-06-05",
        "close": 17.026182,
        "volume": 22978481
      },
      {
        "date": "2026-06-12",
        "close": 17.17,
        "volume": 18361333
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 105308341
      },
      {
        "date": "2026-06-26",
        "close": 15.29,
        "volume": 18062687
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 64541833
      },
      {
        "date": "2026-07-10",
        "close": 16.74,
        "volume": 161734255
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "volume": 154970087
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 109742794
      },
      {
        "date": "2026-07-31",
        "close": 18.860001,
        "volume": 107101145
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 118949435
      }
    ],
    "sharemaestro_context": {
      "trend": 18.546129,
      "fair_value": 15.243485,
      "market_activity": -8.425347,
      "market_dynamics": -0.299631,
      "relative_strength": 3.12946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.110825,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.133685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095379,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.188003
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.151062
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.034731
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.124359
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.056102
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.185088
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007059
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124012
      }
    ]
  }
}