{
  "ticker": {
    "uuid": "9f655493-c689-4f5d-bfe4-edc62e0284dd",
    "symbol": "000712",
    "name": "Guangdong Golden Dragon Development Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.32,
    "boundary_margin": -0.343575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488598,
    "volatility_stability": 1.5828,
    "risk_context": 0.2047,
    "current_regime": {
      "move": -0.246795,
      "interruption": 0.136638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.47,
        "direction_boundary": 14.899884,
        "core_momentum": -0.095966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196273
      },
      {
        "date": "2023-08-04",
        "close": 14.48,
        "direction_boundary": 15.049784,
        "core_momentum": -0.03786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220559
      },
      {
        "date": "2023-08-11",
        "close": 14.9,
        "direction_boundary": 14.889892,
        "core_momentum": 0.000679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2023-08-18",
        "close": 13.97,
        "direction_boundary": 14.490163,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236297
      },
      {
        "date": "2023-08-25",
        "close": 15.07,
        "direction_boundary": 14.809945,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2023-09-01",
        "close": 13.71,
        "direction_boundary": 14.809945,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286265
      },
      {
        "date": "2023-09-08",
        "close": 14.18,
        "direction_boundary": 14.44,
        "core_momentum": -0.018006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284672
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "direction_boundary": 14.26,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2023-09-22",
        "close": 13.42,
        "direction_boundary": 14.27,
        "core_momentum": -0.059566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297126
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "direction_boundary": 13.19,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29739
      },
      {
        "date": "2023-10-27",
        "close": 15.69,
        "direction_boundary": 13.29,
        "core_momentum": 0.180587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395361
      },
      {
        "date": "2023-11-03",
        "close": 15.08,
        "direction_boundary": 13.27,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399955
      },
      {
        "date": "2023-11-10",
        "close": 16.559999,
        "direction_boundary": 12.72,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2023-11-17",
        "close": 15.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "direction_boundary": 13.55,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "direction_boundary": 13.63,
        "core_momentum": 0.128393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429465
      },
      {
        "date": "2023-12-08",
        "close": 14.95,
        "direction_boundary": 13.39,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "direction_boundary": 13.65,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429896
      },
      {
        "date": "2023-12-22",
        "close": 14.58,
        "direction_boundary": 13.79,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2023-12-29",
        "close": 14.67,
        "direction_boundary": 13.53,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "direction_boundary": 12.73,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437838
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "direction_boundary": 12.94,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439572
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "direction_boundary": 12.88,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440113
      },
      {
        "date": "2024-01-26",
        "close": 13.67,
        "direction_boundary": 12.98,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445593
      },
      {
        "date": "2024-02-02",
        "close": 11.08,
        "direction_boundary": 13.86,
        "core_momentum": -0.200577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523227
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "direction_boundary": 13.73,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510702
      },
      {
        "date": "2024-02-23",
        "close": 12.24,
        "direction_boundary": 14.22,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529866
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "direction_boundary": 14.43,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523848
      },
      {
        "date": "2024-03-08",
        "close": 11.78,
        "direction_boundary": 14.85,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513707
      },
      {
        "date": "2024-03-15",
        "close": 12.76,
        "direction_boundary": 14.45,
        "core_momentum": -0.116955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51288
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "direction_boundary": 13.87,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513537
      },
      {
        "date": "2024-03-29",
        "close": 11.67,
        "direction_boundary": 13.95,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509367
      },
      {
        "date": "2024-04-05",
        "close": 11.63,
        "direction_boundary": 14.27,
        "core_momentum": -0.185004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508932
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 13.82,
        "core_momentum": -0.214182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515077
      },
      {
        "date": "2024-04-19",
        "close": 9.89,
        "direction_boundary": 14.21,
        "core_momentum": -0.304011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528869
      },
      {
        "date": "2024-04-26",
        "close": 11.04,
        "direction_boundary": 13.94,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2024-05-03",
        "close": 11.08,
        "direction_boundary": 13.33,
        "core_momentum": -0.168792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473577
      },
      {
        "date": "2024-05-10",
        "close": 10.73,
        "direction_boundary": 13.58,
        "core_momentum": -0.209867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2024-05-17",
        "close": 10.91,
        "direction_boundary": 13.67,
        "core_momentum": -0.201902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2024-05-24",
        "close": 10.03,
        "direction_boundary": 13.46,
        "core_momentum": -0.254829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457954
      },
      {
        "date": "2024-05-31",
        "close": 9.88,
        "direction_boundary": 13.2,
        "core_momentum": -0.251515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "direction_boundary": 13.16,
        "core_momentum": -0.389818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2024-06-14",
        "close": 8.19,
        "direction_boundary": 12.97,
        "core_momentum": -0.368543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527341
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "direction_boundary": 12.56,
        "core_momentum": -0.360669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "direction_boundary": 12.62,
        "core_momentum": -0.405705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530031
      },
      {
        "date": "2024-07-05",
        "close": 8.19,
        "direction_boundary": 12.27,
        "core_momentum": -0.332518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551547
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "direction_boundary": 12.48,
        "core_momentum": -0.376603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550022
      },
      {
        "date": "2024-07-19",
        "close": 7.64,
        "direction_boundary": 12.76,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549889
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "direction_boundary": 12.46,
        "core_momentum": -0.191814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687266
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "direction_boundary": 12.52,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719189
      },
      {
        "date": "2024-08-09",
        "close": 10.08,
        "direction_boundary": 13.47,
        "core_momentum": -0.25167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69033
      },
      {
        "date": "2024-08-16",
        "close": 11.35,
        "direction_boundary": 14.48,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710888
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704694
      },
      {
        "date": "2024-08-30",
        "close": 10.32,
        "direction_boundary": 13.97,
        "core_momentum": -0.261274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704528
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "direction_boundary": 15.07,
        "core_momentum": -0.333776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702797
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "direction_boundary": 13.71,
        "core_momentum": -0.322392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698157
      },
      {
        "date": "2024-09-20",
        "close": 9.83,
        "direction_boundary": 14.18,
        "core_momentum": -0.30677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702633
      },
      {
        "date": "2024-09-27",
        "close": 13.32,
        "direction_boundary": 13.29,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822707
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "direction_boundary": 13.42,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831976
      },
      {
        "date": "2024-10-11",
        "close": 13.4,
        "direction_boundary": 12.98,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836307
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "direction_boundary": 12.77,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825098
      },
      {
        "date": "2024-10-25",
        "close": 14.03,
        "direction_boundary": 15.5,
        "core_momentum": -0.094839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81766
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "direction_boundary": 15.69,
        "core_momentum": -0.19949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834417
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "direction_boundary": 15.08,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841292
      },
      {
        "date": "2024-11-15",
        "close": 14.09,
        "direction_boundary": 16.559999,
        "core_momentum": -0.149155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841422
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "direction_boundary": 15.85,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837887
      },
      {
        "date": "2024-11-29",
        "close": 19.719999,
        "direction_boundary": 16.15,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99765
      },
      {
        "date": "2024-12-06",
        "close": 16.379999,
        "direction_boundary": 15.38,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987857
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "direction_boundary": 14.95,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98825
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "direction_boundary": 14.6,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001696
      },
      {
        "date": "2024-12-27",
        "close": 15.21,
        "direction_boundary": 14.58,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992922
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "direction_boundary": 14.67,
        "core_momentum": -0.107021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018082
      },
      {
        "date": "2025-01-10",
        "close": 12.35,
        "direction_boundary": 13.77,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019173
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "direction_boundary": 13.35,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021975
      },
      {
        "date": "2025-01-24",
        "close": 13.23,
        "direction_boundary": 12.98,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954631
      },
      {
        "date": "2025-01-31",
        "close": 12.71,
        "direction_boundary": 13.67,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934181
      },
      {
        "date": "2025-02-07",
        "close": 13.69,
        "direction_boundary": 11.08,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91133
      },
      {
        "date": "2025-02-14",
        "close": 14.58,
        "direction_boundary": 11.1,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901487
      },
      {
        "date": "2025-02-21",
        "close": 14.23,
        "direction_boundary": 12.24,
        "core_momentum": 0.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894124
      },
      {
        "date": "2025-02-28",
        "close": 13.23,
        "direction_boundary": 12.35,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901021
      },
      {
        "date": "2025-03-07",
        "close": 13.33,
        "direction_boundary": 11.78,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899448
      },
      {
        "date": "2025-03-14",
        "close": 13.78,
        "direction_boundary": 12.76,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890717
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "direction_boundary": 12.18,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895141
      },
      {
        "date": "2025-03-28",
        "close": 12.62,
        "direction_boundary": 11.67,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78955
      },
      {
        "date": "2025-04-04",
        "close": 12.58,
        "direction_boundary": 11.63,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777002
      },
      {
        "date": "2025-04-11",
        "close": 11.42,
        "direction_boundary": 10.86,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778691
      },
      {
        "date": "2025-04-18",
        "close": 11.44,
        "direction_boundary": 9.89,
        "core_momentum": 0.156724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778202
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "direction_boundary": 11.04,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770483
      },
      {
        "date": "2025-05-02",
        "close": 10.96,
        "direction_boundary": 11.08,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756571
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "direction_boundary": 10.73,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749013
      },
      {
        "date": "2025-05-16",
        "close": 13.14,
        "direction_boundary": 10.91,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769782
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "direction_boundary": 10.03,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771872
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "direction_boundary": 9.88,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503308
      },
      {
        "date": "2025-06-06",
        "close": 12.47,
        "direction_boundary": 8.03,
        "core_momentum": 0.552927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44579
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "direction_boundary": 8.19,
        "core_momentum": 0.5116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445181
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "direction_boundary": 8.03,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430957
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "direction_boundary": 7.5,
        "core_momentum": 0.769333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465541
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "direction_boundary": 8.19,
        "core_momentum": 0.556777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420351
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "direction_boundary": 7.78,
        "core_momentum": 0.714653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416455
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "direction_boundary": 7.64,
        "core_momentum": 0.77356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "direction_boundary": 10.07,
        "core_momentum": 0.460775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2025-08-01",
        "close": 14.32,
        "direction_boundary": 11.74,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412195
      },
      {
        "date": "2025-08-08",
        "close": 14.26,
        "direction_boundary": 10.08,
        "core_momentum": 0.414683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39984
      },
      {
        "date": "2025-08-15",
        "close": 15.33,
        "direction_boundary": 11.35,
        "core_momentum": 0.350661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "direction_boundary": 10.5,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401227
      },
      {
        "date": "2025-08-29",
        "close": 15.08,
        "direction_boundary": 10.32,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388443
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "direction_boundary": 10.04,
        "core_momentum": 0.447211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392787
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "direction_boundary": 9.29,
        "core_momentum": 0.555436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390558
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 9.83,
        "core_momentum": 0.408952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384494
      },
      {
        "date": "2025-09-26",
        "close": 13.81,
        "direction_boundary": 13.32,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38264
      },
      {
        "date": "2025-10-03",
        "close": 14.13,
        "direction_boundary": 14.65,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383443
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "direction_boundary": 13.4,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2025-10-17",
        "close": 13.66,
        "direction_boundary": 13.05,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372879
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "direction_boundary": 14.03,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370089
      },
      {
        "date": "2025-10-31",
        "close": 13.78,
        "direction_boundary": 12.56,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368408
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "direction_boundary": 13.78,
        "core_momentum": -0.030479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365401
      },
      {
        "date": "2025-11-14",
        "close": 13.5,
        "direction_boundary": 14.09,
        "core_momentum": -0.041874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323335
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "direction_boundary": 13.18,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302825
      },
      {
        "date": "2025-11-28",
        "close": 12.93,
        "direction_boundary": 19.719999,
        "core_momentum": -0.34432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307633
      },
      {
        "date": "2025-12-05",
        "close": 12.91,
        "direction_boundary": 16.379999,
        "core_momentum": -0.211844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305228
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 16.48,
        "core_momentum": -0.217233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304996
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "direction_boundary": 14.93,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317471
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "direction_boundary": 15.21,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "direction_boundary": 13.1,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "direction_boundary": 12.35,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262801
      },
      {
        "date": "2026-01-16",
        "close": 12.48,
        "direction_boundary": 13.45,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261566
      },
      {
        "date": "2026-01-23",
        "close": 12.23,
        "direction_boundary": 13.23,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231603
      },
      {
        "date": "2026-01-30",
        "close": 11.83,
        "direction_boundary": 12.71,
        "core_momentum": -0.069237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232858
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "direction_boundary": 13.69,
        "core_momentum": -0.115413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "direction_boundary": 14.58,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "direction_boundary": 14.23,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232027
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "direction_boundary": 13.23,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "direction_boundary": 13.33,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273249
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "direction_boundary": 13.78,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "direction_boundary": 12.93,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27672
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 12.62,
        "core_momentum": -0.211569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "direction_boundary": 12.58,
        "core_momentum": -0.170906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 11.42,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284861
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "direction_boundary": 11.44,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2026-05-01",
        "close": 10.42,
        "direction_boundary": 11.16,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277462
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "direction_boundary": 10.96,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "direction_boundary": 11.61,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 13.14,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313088
      },
      {
        "date": "2026-05-29",
        "close": 11.24,
        "direction_boundary": 12.15,
        "core_momentum": -0.074897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 12.11,
        "core_momentum": -0.258464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 12.47,
        "core_momentum": -0.29992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469273
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "direction_boundary": 12.38,
        "core_momentum": -0.267367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474726
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "direction_boundary": 11.77,
        "core_momentum": -0.259983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466805
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 13.27,
        "core_momentum": -0.318011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470316
      },
      {
        "date": "2026-07-10",
        "close": 8.56,
        "direction_boundary": 12.75,
        "core_momentum": -0.328627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474295
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "direction_boundary": 13.34,
        "core_momentum": -0.38006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467868
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 13.55,
        "core_momentum": -0.38155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469467
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 14.71,
        "core_momentum": -0.394969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480895
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "direction_boundary": 14.32,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.47,
        "volume": 40826862
      },
      {
        "date": "2023-08-04",
        "close": 14.48,
        "volume": 157539398
      },
      {
        "date": "2023-08-11",
        "close": 14.9,
        "volume": 408890939
      },
      {
        "date": "2023-08-18",
        "close": 13.97,
        "volume": 218869134
      },
      {
        "date": "2023-08-25",
        "close": 15.07,
        "volume": 141600563
      },
      {
        "date": "2023-09-01",
        "close": 13.71,
        "volume": 415405028
      },
      {
        "date": "2023-09-08",
        "close": 14.18,
        "volume": 273610100
      },
      {
        "date": "2023-09-15",
        "close": 13.29,
        "volume": 117322194
      },
      {
        "date": "2023-09-22",
        "close": 13.42,
        "volume": 76875161
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "volume": 50718484
      },
      {
        "date": "2023-10-13",
        "close": 12.77,
        "volume": 55458667
      },
      {
        "date": "2023-10-20",
        "close": 15.5,
        "volume": 269662485
      },
      {
        "date": "2023-10-27",
        "close": 15.69,
        "volume": 793107441
      },
      {
        "date": "2023-11-03",
        "close": 15.08,
        "volume": 387831282
      },
      {
        "date": "2023-11-10",
        "close": 16.559999,
        "volume": 567963183
      },
      {
        "date": "2023-11-17",
        "close": 15.85,
        "volume": 259585193
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "volume": 257017070
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "volume": 148917966
      },
      {
        "date": "2023-12-08",
        "close": 14.95,
        "volume": 186359490
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "volume": 105224322
      },
      {
        "date": "2023-12-22",
        "close": 14.58,
        "volume": 145278317
      },
      {
        "date": "2023-12-29",
        "close": 14.67,
        "volume": 199655133
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "volume": 71740889
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 75379095
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "volume": 109138319
      },
      {
        "date": "2024-01-26",
        "close": 13.67,
        "volume": 166833860
      },
      {
        "date": "2024-02-02",
        "close": 11.08,
        "volume": 132757025
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "volume": 105625469
      },
      {
        "date": "2024-02-23",
        "close": 12.24,
        "volume": 139392003
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "volume": 135322543
      },
      {
        "date": "2024-03-08",
        "close": 11.78,
        "volume": 66378105
      },
      {
        "date": "2024-03-15",
        "close": 12.76,
        "volume": 134831419
      },
      {
        "date": "2024-03-22",
        "close": 12.18,
        "volume": 122213565
      },
      {
        "date": "2024-03-29",
        "close": 11.67,
        "volume": 107182316
      },
      {
        "date": "2024-04-05",
        "close": 11.63,
        "volume": 62231473
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 46007931
      },
      {
        "date": "2024-04-19",
        "close": 9.89,
        "volume": 98303562
      },
      {
        "date": "2024-04-26",
        "close": 11.04,
        "volume": 107183050
      },
      {
        "date": "2024-05-03",
        "close": 11.08,
        "volume": 76839467
      },
      {
        "date": "2024-05-10",
        "close": 10.73,
        "volume": 71842058
      },
      {
        "date": "2024-05-17",
        "close": 10.91,
        "volume": 138280635
      },
      {
        "date": "2024-05-24",
        "close": 10.03,
        "volume": 55054183
      },
      {
        "date": "2024-05-31",
        "close": 9.88,
        "volume": 41934729
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "volume": 105372256
      },
      {
        "date": "2024-06-14",
        "close": 8.19,
        "volume": 54314041
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "volume": 50848887
      },
      {
        "date": "2024-06-28",
        "close": 7.5,
        "volume": 45958582
      },
      {
        "date": "2024-07-05",
        "close": 8.19,
        "volume": 124127594
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "volume": 131762173
      },
      {
        "date": "2024-07-19",
        "close": 7.64,
        "volume": 56112333
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "volume": 315722056
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "volume": 573310496
      },
      {
        "date": "2024-08-09",
        "close": 10.08,
        "volume": 493736032
      },
      {
        "date": "2024-08-16",
        "close": 11.35,
        "volume": 451091611
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 341182550
      },
      {
        "date": "2024-08-30",
        "close": 10.32,
        "volume": 263642409
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "volume": 277667133
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "volume": 190981381
      },
      {
        "date": "2024-09-20",
        "close": 9.83,
        "volume": 194963716
      },
      {
        "date": "2024-09-27",
        "close": 13.32,
        "volume": 544804318
      },
      {
        "date": "2024-10-04",
        "close": 14.65,
        "volume": 103717932
      },
      {
        "date": "2024-10-11",
        "close": 13.4,
        "volume": 335767151
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "volume": 258077826
      },
      {
        "date": "2024-10-25",
        "close": 14.03,
        "volume": 404486983
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "volume": 253971912
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "volume": 276656005
      },
      {
        "date": "2024-11-15",
        "close": 14.09,
        "volume": 326820612
      },
      {
        "date": "2024-11-22",
        "close": 13.18,
        "volume": 274123011
      },
      {
        "date": "2024-11-29",
        "close": 19.719999,
        "volume": 699356812
      },
      {
        "date": "2024-12-06",
        "close": 16.379999,
        "volume": 646883300
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "volume": 391666241
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "volume": 260341477
      },
      {
        "date": "2024-12-27",
        "close": 15.21,
        "volume": 219392747
      },
      {
        "date": "2025-01-03",
        "close": 13.1,
        "volume": 210131751
      },
      {
        "date": "2025-01-10",
        "close": 12.35,
        "volume": 150548543
      },
      {
        "date": "2025-01-17",
        "close": 13.45,
        "volume": 175954072
      },
      {
        "date": "2025-01-24",
        "close": 13.23,
        "volume": 165176289
      },
      {
        "date": "2025-01-31",
        "close": 12.71,
        "volume": 21804300
      },
      {
        "date": "2025-02-07",
        "close": 13.69,
        "volume": 103247236
      },
      {
        "date": "2025-02-14",
        "close": 14.58,
        "volume": 342048701
      },
      {
        "date": "2025-02-21",
        "close": 14.23,
        "volume": 188172983
      },
      {
        "date": "2025-02-28",
        "close": 13.23,
        "volume": 166126540
      },
      {
        "date": "2025-03-07",
        "close": 13.33,
        "volume": 105824992
      },
      {
        "date": "2025-03-14",
        "close": 13.78,
        "volume": 123102341
      },
      {
        "date": "2025-03-21",
        "close": 12.93,
        "volume": 93948530
      },
      {
        "date": "2025-03-28",
        "close": 12.62,
        "volume": 61434473
      },
      {
        "date": "2025-04-04",
        "close": 12.58,
        "volume": 44242352
      },
      {
        "date": "2025-04-11",
        "close": 11.42,
        "volume": 102162275
      },
      {
        "date": "2025-04-18",
        "close": 11.44,
        "volume": 62691825
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "volume": 56630107
      },
      {
        "date": "2025-05-02",
        "close": 10.96,
        "volume": 32017726
      },
      {
        "date": "2025-05-09",
        "close": 11.61,
        "volume": 183720170
      },
      {
        "date": "2025-05-16",
        "close": 13.14,
        "volume": 407732597
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "volume": 158433145
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "volume": 88681742
      },
      {
        "date": "2025-06-06",
        "close": 12.47,
        "volume": 137778338
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "volume": 171680053
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "volume": 97538902
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "volume": 265179708
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "volume": 121749704
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "volume": 158333851
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "volume": 258576855
      },
      {
        "date": "2025-07-25",
        "close": 14.71,
        "volume": 400531213
      },
      {
        "date": "2025-08-01",
        "close": 14.32,
        "volume": 302341876
      },
      {
        "date": "2025-08-08",
        "close": 14.26,
        "volume": 172183692
      },
      {
        "date": "2025-08-15",
        "close": 15.33,
        "volume": 313774522
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "volume": 259367705
      },
      {
        "date": "2025-08-29",
        "close": 15.08,
        "volume": 259038794
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "volume": 163157060
      },
      {
        "date": "2025-09-12",
        "close": 14.45,
        "volume": 103088962
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 106030653
      },
      {
        "date": "2025-09-26",
        "close": 13.81,
        "volume": 77881901
      },
      {
        "date": "2025-10-03",
        "close": 14.13,
        "volume": 53443650
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "volume": 93932148
      },
      {
        "date": "2025-10-17",
        "close": 13.66,
        "volume": 174824342
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "volume": 84472562
      },
      {
        "date": "2025-10-31",
        "close": 13.78,
        "volume": 100688059
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "volume": 64821048
      },
      {
        "date": "2025-11-14",
        "close": 13.5,
        "volume": 73562926
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "volume": 110645747
      },
      {
        "date": "2025-11-28",
        "close": 12.93,
        "volume": 76126801
      },
      {
        "date": "2025-12-05",
        "close": 12.91,
        "volume": 60558175
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 108673251
      },
      {
        "date": "2025-12-19",
        "close": 11.91,
        "volume": 108718969
      },
      {
        "date": "2025-12-26",
        "close": 12.12,
        "volume": 65233313
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "volume": 28266547
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "volume": 116742098
      },
      {
        "date": "2026-01-16",
        "close": 12.48,
        "volume": 125985646
      },
      {
        "date": "2026-01-23",
        "close": 12.23,
        "volume": 66891962
      },
      {
        "date": "2026-01-30",
        "close": 11.83,
        "volume": 78837992
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "volume": 145774413
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "volume": 150168571
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "volume": 82317404
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "volume": 86195038
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "volume": 160143133
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "volume": 89211786
      },
      {
        "date": "2026-03-27",
        "close": 10.47,
        "volume": 64764057
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 45252122
      },
      {
        "date": "2026-04-10",
        "close": 10.43,
        "volume": 71172254
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 54618600
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "volume": 49529184
      },
      {
        "date": "2026-05-01",
        "close": 10.42,
        "volume": 63803877
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "volume": 47787554
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "volume": 307760357
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 202966628
      },
      {
        "date": "2026-05-29",
        "close": 11.24,
        "volume": 275207028
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 39153542
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 32600928
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "volume": 166283260
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "volume": 25575229
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 17496979
      },
      {
        "date": "2026-07-10",
        "close": 8.56,
        "volume": 77613568
      },
      {
        "date": "2026-07-17",
        "close": 8.27,
        "volume": 80243946
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 111728655
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 120391602
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "volume": 175070095
      }
    ],
    "sharemaestro_context": {
      "trend": 10.47,
      "fair_value": 12.396667,
      "market_activity": -52.810168,
      "market_dynamics": -0.500075,
      "relative_strength": -24.122367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01482,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.9655,
        "conditional_difference": 0.032431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.065972,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.026513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.184806
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.189492
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.06694
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.010479
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.070379
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246795
      }
    ]
  }
}