{
  "ticker": {
    "uuid": "9f657d94-fe5e-4ffa-aff2-2a9c1de234e1",
    "symbol": "RKFORGE",
    "name": "Ramkrishna Forgings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 726.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 584.059509,
    "boundary_margin": 0.243966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369926,
    "volatility_stability": 1.1618,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.115795,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.054,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 599.115662,
        "direction_boundary": 186.714111,
        "core_momentum": 2.208733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2023-08-25",
        "close": 649.588013,
        "direction_boundary": 188.686295,
        "core_momentum": 2.442688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2023-09-01",
        "close": 707.802185,
        "direction_boundary": 203.526779,
        "core_momentum": 2.477686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2023-09-08",
        "close": 714.799927,
        "direction_boundary": 200.770248,
        "core_momentum": 2.560288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2023-09-15",
        "close": 684.27832,
        "direction_boundary": 204.126282,
        "core_momentum": 2.35223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2023-09-22",
        "close": 641.299927,
        "direction_boundary": 184.384872,
        "core_momentum": 2.478051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2023-09-29",
        "close": 638.967468,
        "direction_boundary": 196.032318,
        "core_momentum": 2.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2023-10-06",
        "close": 647.652405,
        "direction_boundary": 208.81488,
        "core_momentum": 2.101563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2023-10-13",
        "close": 667.156494,
        "direction_boundary": 220.56102,
        "core_momentum": 2.024816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263886
      },
      {
        "date": "2023-10-20",
        "close": 642.987305,
        "direction_boundary": 225.989899,
        "core_momentum": 1.845204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2023-10-27",
        "close": 613.259766,
        "direction_boundary": 219.870071,
        "core_momentum": 1.789192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29817
      },
      {
        "date": "2023-11-03",
        "close": 674.252808,
        "direction_boundary": 234.792603,
        "core_momentum": 1.871695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312023
      },
      {
        "date": "2023-11-10",
        "close": 699.852966,
        "direction_boundary": 239.293579,
        "core_momentum": 1.924663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2023-11-17",
        "close": 720.283325,
        "direction_boundary": 224.702515,
        "core_momentum": 2.205497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29991
      },
      {
        "date": "2023-11-24",
        "close": 755.775513,
        "direction_boundary": 218.321991,
        "core_momentum": 2.461747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2023-12-01",
        "close": 790.969421,
        "direction_boundary": 235.237762,
        "core_momentum": 2.362425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2023-12-08",
        "close": 734.649231,
        "direction_boundary": 230.58844,
        "core_momentum": 2.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2023-12-15",
        "close": 756.272583,
        "direction_boundary": 250.076141,
        "core_momentum": 2.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321881
      },
      {
        "date": "2023-12-22",
        "close": 720.183838,
        "direction_boundary": 233.308777,
        "core_momentum": 2.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2023-12-29",
        "close": 721.476318,
        "direction_boundary": 260.067322,
        "core_momentum": 1.774191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336939
      },
      {
        "date": "2024-01-05",
        "close": 734.500122,
        "direction_boundary": 244.882721,
        "core_momentum": 1.999395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2024-01-12",
        "close": 776.007019,
        "direction_boundary": 261.40274,
        "core_momentum": 1.968626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338231
      },
      {
        "date": "2024-01-19",
        "close": 764.3255,
        "direction_boundary": 263.331787,
        "core_momentum": 1.902519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330984
      },
      {
        "date": "2024-01-26",
        "close": 732.462036,
        "direction_boundary": 259.869446,
        "core_momentum": 1.818577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2024-02-02",
        "close": 766.562378,
        "direction_boundary": 261.710663,
        "core_momentum": 1.929045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2024-02-09",
        "close": 699.206665,
        "direction_boundary": 268.450439,
        "core_momentum": 1.604602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2024-02-16",
        "close": 717.201355,
        "direction_boundary": 270.482239,
        "core_momentum": 1.651565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358871
      },
      {
        "date": "2024-02-23",
        "close": 746.728516,
        "direction_boundary": 257.349609,
        "core_momentum": 1.901611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346346
      },
      {
        "date": "2024-03-01",
        "close": 769.992249,
        "direction_boundary": 264.733643,
        "core_momentum": 1.908555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328715
      },
      {
        "date": "2024-03-08",
        "close": 719.88562,
        "direction_boundary": 270.730072,
        "core_momentum": 1.659053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34272
      },
      {
        "date": "2024-03-15",
        "close": 615.745239,
        "direction_boundary": 282.078644,
        "core_momentum": 1.182885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402032
      },
      {
        "date": "2024-03-22",
        "close": 677.88147,
        "direction_boundary": 270.58136,
        "core_momentum": 1.505278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415114
      },
      {
        "date": "2024-03-29",
        "close": 687.226807,
        "direction_boundary": 283.565308,
        "core_momentum": 1.423522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415327
      },
      {
        "date": "2024-04-05",
        "close": 686.680054,
        "direction_boundary": 302.000519,
        "core_momentum": 1.273771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415064
      },
      {
        "date": "2024-04-12",
        "close": 684.890503,
        "direction_boundary": 304.032318,
        "core_momentum": 1.25269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413209
      },
      {
        "date": "2024-04-19",
        "close": 768.053589,
        "direction_boundary": 315.380951,
        "core_momentum": 1.43532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438073
      },
      {
        "date": "2024-04-26",
        "close": 755.477295,
        "direction_boundary": 323.111816,
        "core_momentum": 1.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432499
      },
      {
        "date": "2024-05-03",
        "close": 740.166931,
        "direction_boundary": 339.515198,
        "core_momentum": 1.18007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41544
      },
      {
        "date": "2024-05-10",
        "close": 690.621155,
        "direction_boundary": 337.77179,
        "core_momentum": 1.044638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424346
      },
      {
        "date": "2024-05-17",
        "close": 716.109375,
        "direction_boundary": 365.762329,
        "core_momentum": 0.957854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425501
      },
      {
        "date": "2024-05-24",
        "close": 698.08844,
        "direction_boundary": 367.350464,
        "core_momentum": 0.900334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421
      },
      {
        "date": "2024-05-31",
        "close": 663.241272,
        "direction_boundary": 374.894012,
        "core_momentum": 0.769143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420048
      },
      {
        "date": "2024-06-07",
        "close": 708.29364,
        "direction_boundary": 387.549255,
        "core_momentum": 0.827622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420059
      },
      {
        "date": "2024-06-14",
        "close": 741.89624,
        "direction_boundary": 420.750732,
        "core_momentum": 0.763268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423247
      },
      {
        "date": "2024-06-21",
        "close": 895.174011,
        "direction_boundary": 426.408417,
        "core_momentum": 1.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491212
      },
      {
        "date": "2024-06-28",
        "close": 886.113708,
        "direction_boundary": 441.39624,
        "core_momentum": 1.007524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491813
      },
      {
        "date": "2024-07-05",
        "close": 979.852661,
        "direction_boundary": 443.530273,
        "core_momentum": 1.209213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508255
      },
      {
        "date": "2024-07-12",
        "close": 916.381042,
        "direction_boundary": 463.629791,
        "core_momentum": 0.976536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515279
      },
      {
        "date": "2024-07-19",
        "close": 859.679688,
        "direction_boundary": 500.9505,
        "core_momentum": 0.716097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523713
      },
      {
        "date": "2024-07-26",
        "close": 837.576599,
        "direction_boundary": 538.072571,
        "core_momentum": 0.556624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521235
      },
      {
        "date": "2024-08-02",
        "close": 883.325989,
        "direction_boundary": 558.966248,
        "core_momentum": 0.580285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52253
      },
      {
        "date": "2024-08-09",
        "close": 930.767822,
        "direction_boundary": 576.782837,
        "core_momentum": 0.613723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5068
      },
      {
        "date": "2024-08-16",
        "close": 928.428223,
        "direction_boundary": 599.115662,
        "core_momentum": 0.549664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506692
      },
      {
        "date": "2024-08-23",
        "close": 962.57843,
        "direction_boundary": 649.588013,
        "core_momentum": 0.481829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506218
      },
      {
        "date": "2024-08-30",
        "close": 963.723389,
        "direction_boundary": 707.802185,
        "core_momentum": 0.361572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505433
      },
      {
        "date": "2024-09-06",
        "close": 964.519897,
        "direction_boundary": 714.799927,
        "core_momentum": 0.349356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      },
      {
        "date": "2024-09-13",
        "close": 1004.693726,
        "direction_boundary": 684.27832,
        "core_momentum": 0.468253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431671
      },
      {
        "date": "2024-09-20",
        "close": 1005.78894,
        "direction_boundary": 641.299927,
        "core_momentum": 0.56836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417518
      },
      {
        "date": "2024-09-27",
        "close": 1014.251831,
        "direction_boundary": 638.967468,
        "core_momentum": 0.587329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417621
      },
      {
        "date": "2024-10-04",
        "close": 955.111145,
        "direction_boundary": 647.652405,
        "core_momentum": 0.474728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430006
      },
      {
        "date": "2024-10-11",
        "close": 994.936462,
        "direction_boundary": 667.156494,
        "core_momentum": 0.491309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2024-10-18",
        "close": 1016.4422,
        "direction_boundary": 642.987305,
        "core_momentum": 0.580812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406463
      },
      {
        "date": "2024-10-25",
        "close": 902.740845,
        "direction_boundary": 613.259766,
        "core_momentum": 0.472037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443184
      },
      {
        "date": "2024-11-01",
        "close": 931.493713,
        "direction_boundary": 674.252808,
        "core_momentum": 0.38152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2024-11-08",
        "close": 959.501831,
        "direction_boundary": 699.852966,
        "core_momentum": 0.371005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428739
      },
      {
        "date": "2024-11-15",
        "close": 929.64978,
        "direction_boundary": 720.283325,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2024-11-22",
        "close": 960.34906,
        "direction_boundary": 755.775513,
        "core_momentum": 0.27068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429525
      },
      {
        "date": "2024-11-29",
        "close": 963.040222,
        "direction_boundary": 790.969421,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419987
      },
      {
        "date": "2024-12-06",
        "close": 965.532043,
        "direction_boundary": 734.649231,
        "core_momentum": 0.314276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2024-12-13",
        "close": 951.129272,
        "direction_boundary": 756.272583,
        "core_momentum": 0.257654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412154
      },
      {
        "date": "2024-12-20",
        "close": 888.335327,
        "direction_boundary": 720.183838,
        "core_momentum": 0.233484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336749
      },
      {
        "date": "2024-12-27",
        "close": 907.970886,
        "direction_boundary": 721.476318,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337798
      },
      {
        "date": "2025-01-03",
        "close": 914.39978,
        "direction_boundary": 734.500122,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306042
      },
      {
        "date": "2025-01-10",
        "close": 953.96991,
        "direction_boundary": 776.007019,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297531
      },
      {
        "date": "2025-01-17",
        "close": 981.330139,
        "direction_boundary": 764.3255,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2025-01-24",
        "close": 801.619873,
        "direction_boundary": 732.462036,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403006
      },
      {
        "date": "2025-01-31",
        "close": 781.336426,
        "direction_boundary": 766.562378,
        "core_momentum": 0.019273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396309
      },
      {
        "date": "2025-02-07",
        "close": 740.320984,
        "direction_boundary": 699.206665,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393102
      },
      {
        "date": "2025-02-14",
        "close": 630.232117,
        "direction_boundary": 717.201355,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445917
      },
      {
        "date": "2025-02-21",
        "close": 705.584961,
        "direction_boundary": 746.728516,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475255
      },
      {
        "date": "2025-02-28",
        "close": 645.880859,
        "direction_boundary": 769.992249,
        "core_momentum": -0.161185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486414
      },
      {
        "date": "2025-03-07",
        "close": 713.608643,
        "direction_boundary": 719.88562,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511685
      },
      {
        "date": "2025-03-14",
        "close": 683.856201,
        "direction_boundary": 615.745239,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507659
      },
      {
        "date": "2025-03-21",
        "close": 841.140198,
        "direction_boundary": 677.88147,
        "core_momentum": 0.240837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593589
      },
      {
        "date": "2025-03-28",
        "close": 770.771057,
        "direction_boundary": 687.226807,
        "core_momentum": 0.121567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603436
      },
      {
        "date": "2025-04-04",
        "close": 726.815247,
        "direction_boundary": 686.680054,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603216
      },
      {
        "date": "2025-04-11",
        "close": 735.138,
        "direction_boundary": 684.890503,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599571
      },
      {
        "date": "2025-04-18",
        "close": 734.09137,
        "direction_boundary": 768.053589,
        "core_momentum": -0.044219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597891
      },
      {
        "date": "2025-04-25",
        "close": 654.552368,
        "direction_boundary": 755.477295,
        "core_momentum": -0.133591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596513
      },
      {
        "date": "2025-05-02",
        "close": 592.007629,
        "direction_boundary": 740.166931,
        "core_momentum": -0.20017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605129
      },
      {
        "date": "2025-05-09",
        "close": 564.398132,
        "direction_boundary": 690.621155,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602603
      },
      {
        "date": "2025-05-16",
        "close": 621.660339,
        "direction_boundary": 716.109375,
        "core_momentum": -0.131892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62371
      },
      {
        "date": "2025-05-23",
        "close": 611.493652,
        "direction_boundary": 698.08844,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619863
      },
      {
        "date": "2025-05-30",
        "close": 604.267334,
        "direction_boundary": 663.241272,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619242
      },
      {
        "date": "2025-06-06",
        "close": 655.694153,
        "direction_boundary": 708.29364,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634018
      },
      {
        "date": "2025-06-13",
        "close": 648.605591,
        "direction_boundary": 741.89624,
        "core_momentum": -0.125746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634043
      },
      {
        "date": "2025-06-20",
        "close": 626.141724,
        "direction_boundary": 895.174011,
        "core_momentum": -0.300536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630101
      },
      {
        "date": "2025-06-27",
        "close": 667.475159,
        "direction_boundary": 886.113708,
        "core_momentum": -0.246739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637473
      },
      {
        "date": "2025-07-04",
        "close": 663.132141,
        "direction_boundary": 979.852661,
        "core_momentum": -0.323233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636946
      },
      {
        "date": "2025-07-11",
        "close": 659.88739,
        "direction_boundary": 916.381042,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632179
      },
      {
        "date": "2025-07-18",
        "close": 642.864807,
        "direction_boundary": 859.679688,
        "core_momentum": -0.252204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629368
      },
      {
        "date": "2025-07-25",
        "close": 623.945251,
        "direction_boundary": 837.576599,
        "core_momentum": -0.255059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570081
      },
      {
        "date": "2025-08-01",
        "close": 564.840454,
        "direction_boundary": 883.325989,
        "core_momentum": -0.360553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583282
      },
      {
        "date": "2025-08-08",
        "close": 584.059509,
        "direction_boundary": 930.767822,
        "core_momentum": -0.372497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583452
      },
      {
        "date": "2025-08-15",
        "close": 564.291321,
        "direction_boundary": 928.428223,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542524
      },
      {
        "date": "2025-08-22",
        "close": 571.479797,
        "direction_boundary": 962.57843,
        "core_momentum": -0.406303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516395
      },
      {
        "date": "2025-08-29",
        "close": 565.63916,
        "direction_boundary": 963.723389,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503295
      },
      {
        "date": "2025-09-05",
        "close": 569.532898,
        "direction_boundary": 964.519897,
        "core_momentum": -0.409517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480576
      },
      {
        "date": "2025-09-12",
        "close": 575.42334,
        "direction_boundary": 1004.693726,
        "core_momentum": -0.427265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2025-09-19",
        "close": 565.888733,
        "direction_boundary": 1005.78894,
        "core_momentum": -0.437368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2025-09-26",
        "close": 531.893494,
        "direction_boundary": 1014.251831,
        "core_momentum": -0.47558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357949
      },
      {
        "date": "2025-10-03",
        "close": 550.763123,
        "direction_boundary": 955.111145,
        "core_momentum": -0.423352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358231
      },
      {
        "date": "2025-10-10",
        "close": 551.112549,
        "direction_boundary": 994.936462,
        "core_momentum": -0.446083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2025-10-17",
        "close": 534.139893,
        "direction_boundary": 1016.4422,
        "core_momentum": -0.4745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2025-10-24",
        "close": 541.677734,
        "direction_boundary": 902.740845,
        "core_momentum": -0.399963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2025-10-31",
        "close": 542.127014,
        "direction_boundary": 931.493713,
        "core_momentum": -0.418002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2025-11-07",
        "close": 530.895081,
        "direction_boundary": 959.501831,
        "core_momentum": -0.446697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2025-11-14",
        "close": 551.811401,
        "direction_boundary": 929.64978,
        "core_momentum": -0.406431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2025-11-21",
        "close": 534.139893,
        "direction_boundary": 960.34906,
        "core_momentum": -0.443807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265804
      },
      {
        "date": "2025-11-28",
        "close": 549.115784,
        "direction_boundary": 963.040222,
        "core_momentum": -0.42981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2025-12-05",
        "close": 530.495728,
        "direction_boundary": 965.532043,
        "core_momentum": -0.450566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2025-12-12",
        "close": 515.32019,
        "direction_boundary": 951.129272,
        "core_momentum": -0.458202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2025-12-19",
        "close": 477.18161,
        "direction_boundary": 888.335327,
        "core_momentum": -0.462836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-12-26",
        "close": 510.777496,
        "direction_boundary": 907.970886,
        "core_momentum": -0.437452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2026-01-02",
        "close": 530.545654,
        "direction_boundary": 914.39978,
        "core_momentum": -0.419788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2026-01-09",
        "close": 501.093079,
        "direction_boundary": 953.96991,
        "core_momentum": -0.474729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2026-01-16",
        "close": 495.502075,
        "direction_boundary": 981.330139,
        "core_momentum": -0.495071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2026-01-23",
        "close": 509.67926,
        "direction_boundary": 801.619873,
        "core_momentum": -0.364188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2026-01-30",
        "close": 510.27829,
        "direction_boundary": 781.336426,
        "core_momentum": -0.346916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2026-02-06",
        "close": 554.956299,
        "direction_boundary": 740.320984,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272079
      },
      {
        "date": "2026-02-13",
        "close": 570.38147,
        "direction_boundary": 630.232117,
        "core_momentum": -0.094966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270835
      },
      {
        "date": "2026-02-20",
        "close": 549.065857,
        "direction_boundary": 705.584961,
        "core_momentum": -0.221829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275351
      },
      {
        "date": "2026-02-27",
        "close": 550.912842,
        "direction_boundary": 645.880859,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275135
      },
      {
        "date": "2026-03-06",
        "close": 564.291321,
        "direction_boundary": 713.608643,
        "core_momentum": -0.209243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277134
      },
      {
        "date": "2026-03-13",
        "close": 558.350891,
        "direction_boundary": 683.856201,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2026-03-20",
        "close": 498.796783,
        "direction_boundary": 841.140198,
        "core_momentum": -0.406999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316988
      },
      {
        "date": "2026-03-27",
        "close": 487.165527,
        "direction_boundary": 770.771057,
        "core_momentum": -0.36795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2026-04-03",
        "close": 502.191315,
        "direction_boundary": 726.815247,
        "core_momentum": -0.309052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2026-04-10",
        "close": 543.175293,
        "direction_boundary": 735.138,
        "core_momentum": -0.261125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326879
      },
      {
        "date": "2026-04-17",
        "close": 534.289673,
        "direction_boundary": 734.09137,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324736
      },
      {
        "date": "2026-04-24",
        "close": 545.621399,
        "direction_boundary": 654.552368,
        "core_momentum": -0.166421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325481
      },
      {
        "date": "2026-05-01",
        "close": 597.338074,
        "direction_boundary": 592.007629,
        "core_momentum": 0.009004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348738
      },
      {
        "date": "2026-05-08",
        "close": 610.25,
        "direction_boundary": 564.398132,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347688
      },
      {
        "date": "2026-05-15",
        "close": 573.950012,
        "direction_boundary": 621.660339,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356085
      },
      {
        "date": "2026-05-22",
        "close": 555.049988,
        "direction_boundary": 611.493652,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356266
      },
      {
        "date": "2026-05-29",
        "close": 566.400024,
        "direction_boundary": 604.267334,
        "core_momentum": -0.062666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355324
      },
      {
        "date": "2026-06-05",
        "close": 554.599976,
        "direction_boundary": 655.694153,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353106
      },
      {
        "date": "2026-06-12",
        "close": 592.200012,
        "direction_boundary": 648.605591,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360928
      },
      {
        "date": "2026-06-19",
        "close": 588.700012,
        "direction_boundary": 626.141724,
        "core_momentum": -0.059798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341481
      },
      {
        "date": "2026-06-26",
        "close": 563.700012,
        "direction_boundary": 667.475159,
        "core_momentum": -0.155474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337288
      },
      {
        "date": "2026-07-03",
        "close": 577.349976,
        "direction_boundary": 663.132141,
        "core_momentum": -0.129359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334996
      },
      {
        "date": "2026-07-10",
        "close": 565.299988,
        "direction_boundary": 659.88739,
        "core_momentum": -0.143339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325606
      },
      {
        "date": "2026-07-17",
        "close": 568.25,
        "direction_boundary": 642.864807,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324802
      },
      {
        "date": "2026-07-24",
        "close": 580.700012,
        "direction_boundary": 623.945251,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324004
      },
      {
        "date": "2026-07-31",
        "close": 651.150024,
        "direction_boundary": 564.840454,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2026-08-07",
        "close": 726.549988,
        "direction_boundary": 584.059509,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 599.115662,
        "volume": 1725788
      },
      {
        "date": "2023-08-25",
        "close": 649.588013,
        "volume": 4551665
      },
      {
        "date": "2023-09-01",
        "close": 707.802185,
        "volume": 3235090
      },
      {
        "date": "2023-09-08",
        "close": 714.799927,
        "volume": 2918886
      },
      {
        "date": "2023-09-15",
        "close": 684.27832,
        "volume": 8616025
      },
      {
        "date": "2023-09-22",
        "close": 641.299927,
        "volume": 1743087
      },
      {
        "date": "2023-09-29",
        "close": 638.967468,
        "volume": 1256035
      },
      {
        "date": "2023-10-06",
        "close": 647.652405,
        "volume": 994329
      },
      {
        "date": "2023-10-13",
        "close": 667.156494,
        "volume": 1168471
      },
      {
        "date": "2023-10-20",
        "close": 642.987305,
        "volume": 1778516
      },
      {
        "date": "2023-10-27",
        "close": 613.259766,
        "volume": 1986243
      },
      {
        "date": "2023-11-03",
        "close": 674.252808,
        "volume": 2668689
      },
      {
        "date": "2023-11-10",
        "close": 699.852966,
        "volume": 4602869
      },
      {
        "date": "2023-11-17",
        "close": 720.283325,
        "volume": 3583654
      },
      {
        "date": "2023-11-24",
        "close": 755.775513,
        "volume": 3950467
      },
      {
        "date": "2023-12-01",
        "close": 790.969421,
        "volume": 3600693
      },
      {
        "date": "2023-12-08",
        "close": 734.649231,
        "volume": 1728035
      },
      {
        "date": "2023-12-15",
        "close": 756.272583,
        "volume": 1356295
      },
      {
        "date": "2023-12-22",
        "close": 720.183838,
        "volume": 1593041
      },
      {
        "date": "2023-12-29",
        "close": 721.476318,
        "volume": 762509
      },
      {
        "date": "2024-01-05",
        "close": 734.500122,
        "volume": 1153526
      },
      {
        "date": "2024-01-12",
        "close": 776.007019,
        "volume": 2943094
      },
      {
        "date": "2024-01-19",
        "close": 764.3255,
        "volume": 3208230
      },
      {
        "date": "2024-01-26",
        "close": 732.462036,
        "volume": 1318172
      },
      {
        "date": "2024-02-02",
        "close": 766.562378,
        "volume": 1732699
      },
      {
        "date": "2024-02-09",
        "close": 699.206665,
        "volume": 1871928
      },
      {
        "date": "2024-02-16",
        "close": 717.201355,
        "volume": 1749867
      },
      {
        "date": "2024-02-23",
        "close": 746.728516,
        "volume": 2662332
      },
      {
        "date": "2024-03-01",
        "close": 769.992249,
        "volume": 4375592
      },
      {
        "date": "2024-03-08",
        "close": 719.88562,
        "volume": 1636869
      },
      {
        "date": "2024-03-15",
        "close": 615.745239,
        "volume": 5906757
      },
      {
        "date": "2024-03-22",
        "close": 677.88147,
        "volume": 2588167
      },
      {
        "date": "2024-03-29",
        "close": 687.226807,
        "volume": 2204906
      },
      {
        "date": "2024-04-05",
        "close": 686.680054,
        "volume": 1682777
      },
      {
        "date": "2024-04-12",
        "close": 684.890503,
        "volume": 1055481
      },
      {
        "date": "2024-04-19",
        "close": 768.053589,
        "volume": 8663562
      },
      {
        "date": "2024-04-26",
        "close": 755.477295,
        "volume": 4046633
      },
      {
        "date": "2024-05-03",
        "close": 740.166931,
        "volume": 2336576
      },
      {
        "date": "2024-05-10",
        "close": 690.621155,
        "volume": 2371684
      },
      {
        "date": "2024-05-17",
        "close": 716.109375,
        "volume": 1037761
      },
      {
        "date": "2024-05-24",
        "close": 698.08844,
        "volume": 1289954
      },
      {
        "date": "2024-05-31",
        "close": 663.241272,
        "volume": 2863116
      },
      {
        "date": "2024-06-07",
        "close": 708.29364,
        "volume": 3087812
      },
      {
        "date": "2024-06-14",
        "close": 741.89624,
        "volume": 2841970
      },
      {
        "date": "2024-06-21",
        "close": 895.174011,
        "volume": 16145834
      },
      {
        "date": "2024-06-28",
        "close": 886.113708,
        "volume": 8348070
      },
      {
        "date": "2024-07-05",
        "close": 979.852661,
        "volume": 6978056
      },
      {
        "date": "2024-07-12",
        "close": 916.381042,
        "volume": 5402676
      },
      {
        "date": "2024-07-19",
        "close": 859.679688,
        "volume": 2454569
      },
      {
        "date": "2024-07-26",
        "close": 837.576599,
        "volume": 2969773
      },
      {
        "date": "2024-08-02",
        "close": 883.325989,
        "volume": 6855516
      },
      {
        "date": "2024-08-09",
        "close": 930.767822,
        "volume": 8314365
      },
      {
        "date": "2024-08-16",
        "close": 928.428223,
        "volume": 2785380
      },
      {
        "date": "2024-08-23",
        "close": 962.57843,
        "volume": 5092919
      },
      {
        "date": "2024-08-30",
        "close": 963.723389,
        "volume": 2692309
      },
      {
        "date": "2024-09-06",
        "close": 964.519897,
        "volume": 6341757
      },
      {
        "date": "2024-09-13",
        "close": 1004.693726,
        "volume": 2441550
      },
      {
        "date": "2024-09-20",
        "close": 1005.78894,
        "volume": 3867659
      },
      {
        "date": "2024-09-27",
        "close": 1014.251831,
        "volume": 1706106
      },
      {
        "date": "2024-10-04",
        "close": 955.111145,
        "volume": 1496430
      },
      {
        "date": "2024-10-11",
        "close": 994.936462,
        "volume": 4106082
      },
      {
        "date": "2024-10-18",
        "close": 1016.4422,
        "volume": 4143474
      },
      {
        "date": "2024-10-25",
        "close": 902.740845,
        "volume": 2871852
      },
      {
        "date": "2024-11-01",
        "close": 931.493713,
        "volume": 1183325
      },
      {
        "date": "2024-11-08",
        "close": 959.501831,
        "volume": 993161
      },
      {
        "date": "2024-11-15",
        "close": 929.64978,
        "volume": 712978
      },
      {
        "date": "2024-11-22",
        "close": 960.34906,
        "volume": 1317342
      },
      {
        "date": "2024-11-29",
        "close": 963.040222,
        "volume": 1120932
      },
      {
        "date": "2024-12-06",
        "close": 965.532043,
        "volume": 1327698
      },
      {
        "date": "2024-12-13",
        "close": 951.129272,
        "volume": 1653399
      },
      {
        "date": "2024-12-20",
        "close": 888.335327,
        "volume": 1440265
      },
      {
        "date": "2024-12-27",
        "close": 907.970886,
        "volume": 1352346
      },
      {
        "date": "2025-01-03",
        "close": 914.39978,
        "volume": 1012092
      },
      {
        "date": "2025-01-10",
        "close": 953.96991,
        "volume": 20778081
      },
      {
        "date": "2025-01-17",
        "close": 981.330139,
        "volume": 8119442
      },
      {
        "date": "2025-01-24",
        "close": 801.619873,
        "volume": 4805563
      },
      {
        "date": "2025-01-31",
        "close": 781.336426,
        "volume": 2898049
      },
      {
        "date": "2025-02-07",
        "close": 740.320984,
        "volume": 2095974
      },
      {
        "date": "2025-02-14",
        "close": 630.232117,
        "volume": 3334117
      },
      {
        "date": "2025-02-21",
        "close": 705.584961,
        "volume": 6148356
      },
      {
        "date": "2025-02-28",
        "close": 645.880859,
        "volume": 1258450
      },
      {
        "date": "2025-03-07",
        "close": 713.608643,
        "volume": 4687087
      },
      {
        "date": "2025-03-14",
        "close": 683.856201,
        "volume": 1271094
      },
      {
        "date": "2025-03-21",
        "close": 841.140198,
        "volume": 4779561
      },
      {
        "date": "2025-03-28",
        "close": 770.771057,
        "volume": 3103664
      },
      {
        "date": "2025-04-04",
        "close": 726.815247,
        "volume": 1463295
      },
      {
        "date": "2025-04-11",
        "close": 735.138,
        "volume": 14869055
      },
      {
        "date": "2025-04-18",
        "close": 734.09137,
        "volume": 1605097
      },
      {
        "date": "2025-04-25",
        "close": 654.552368,
        "volume": 5011644
      },
      {
        "date": "2025-05-02",
        "close": 592.007629,
        "volume": 9973506
      },
      {
        "date": "2025-05-09",
        "close": 564.398132,
        "volume": 2459328
      },
      {
        "date": "2025-05-16",
        "close": 621.660339,
        "volume": 11291121
      },
      {
        "date": "2025-05-23",
        "close": 611.493652,
        "volume": 2809113
      },
      {
        "date": "2025-05-30",
        "close": 604.267334,
        "volume": 2463373
      },
      {
        "date": "2025-06-06",
        "close": 655.694153,
        "volume": 29246944
      },
      {
        "date": "2025-06-13",
        "close": 648.605591,
        "volume": 8351040
      },
      {
        "date": "2025-06-20",
        "close": 626.141724,
        "volume": 10833226
      },
      {
        "date": "2025-06-27",
        "close": 667.475159,
        "volume": 12010870
      },
      {
        "date": "2025-07-04",
        "close": 663.132141,
        "volume": 3654108
      },
      {
        "date": "2025-07-11",
        "close": 659.88739,
        "volume": 3654482
      },
      {
        "date": "2025-07-18",
        "close": 642.864807,
        "volume": 3675808
      },
      {
        "date": "2025-07-25",
        "close": 623.945251,
        "volume": 1962337
      },
      {
        "date": "2025-08-01",
        "close": 564.840454,
        "volume": 3440398
      },
      {
        "date": "2025-08-08",
        "close": 584.059509,
        "volume": 2433894
      },
      {
        "date": "2025-08-15",
        "close": 564.291321,
        "volume": 1580137
      },
      {
        "date": "2025-08-22",
        "close": 571.479797,
        "volume": 2720083
      },
      {
        "date": "2025-08-29",
        "close": 565.63916,
        "volume": 1575908
      },
      {
        "date": "2025-09-05",
        "close": 569.532898,
        "volume": 1394268
      },
      {
        "date": "2025-09-12",
        "close": 575.42334,
        "volume": 3317458
      },
      {
        "date": "2025-09-19",
        "close": 565.888733,
        "volume": 2266976
      },
      {
        "date": "2025-09-26",
        "close": 531.893494,
        "volume": 2298206
      },
      {
        "date": "2025-10-03",
        "close": 550.763123,
        "volume": 2929439
      },
      {
        "date": "2025-10-10",
        "close": 551.112549,
        "volume": 1268958
      },
      {
        "date": "2025-10-17",
        "close": 534.139893,
        "volume": 2552230
      },
      {
        "date": "2025-10-24",
        "close": 541.677734,
        "volume": 2058284
      },
      {
        "date": "2025-10-31",
        "close": 542.127014,
        "volume": 2045197
      },
      {
        "date": "2025-11-07",
        "close": 530.895081,
        "volume": 1377707
      },
      {
        "date": "2025-11-14",
        "close": 551.811401,
        "volume": 12047225
      },
      {
        "date": "2025-11-21",
        "close": 534.139893,
        "volume": 1791323
      },
      {
        "date": "2025-11-28",
        "close": 549.115784,
        "volume": 1950314
      },
      {
        "date": "2025-12-05",
        "close": 530.495728,
        "volume": 1484511
      },
      {
        "date": "2025-12-12",
        "close": 515.32019,
        "volume": 1215005
      },
      {
        "date": "2025-12-19",
        "close": 477.18161,
        "volume": 1823946
      },
      {
        "date": "2025-12-26",
        "close": 510.777496,
        "volume": 2240727
      },
      {
        "date": "2026-01-02",
        "close": 530.545654,
        "volume": 4020067
      },
      {
        "date": "2026-01-09",
        "close": 501.093079,
        "volume": 1232166
      },
      {
        "date": "2026-01-16",
        "close": 495.502075,
        "volume": 1181818
      },
      {
        "date": "2026-01-23",
        "close": 509.67926,
        "volume": 1940906
      },
      {
        "date": "2026-01-30",
        "close": 510.27829,
        "volume": 1407101
      },
      {
        "date": "2026-02-06",
        "close": 554.956299,
        "volume": 3059095
      },
      {
        "date": "2026-02-13",
        "close": 570.38147,
        "volume": 1721085
      },
      {
        "date": "2026-02-20",
        "close": 549.065857,
        "volume": 2789477
      },
      {
        "date": "2026-02-27",
        "close": 550.912842,
        "volume": 916921
      },
      {
        "date": "2026-03-06",
        "close": 564.291321,
        "volume": 1061161
      },
      {
        "date": "2026-03-13",
        "close": 558.350891,
        "volume": 1758170
      },
      {
        "date": "2026-03-20",
        "close": 498.796783,
        "volume": 1489402
      },
      {
        "date": "2026-03-27",
        "close": 487.165527,
        "volume": 2367076
      },
      {
        "date": "2026-04-03",
        "close": 502.191315,
        "volume": 1357334
      },
      {
        "date": "2026-04-10",
        "close": 543.175293,
        "volume": 1261550
      },
      {
        "date": "2026-04-17",
        "close": 534.289673,
        "volume": 1450824
      },
      {
        "date": "2026-04-24",
        "close": 545.621399,
        "volume": 4948123
      },
      {
        "date": "2026-05-01",
        "close": 597.338074,
        "volume": 8518059
      },
      {
        "date": "2026-05-08",
        "close": 610.25,
        "volume": 6686639
      },
      {
        "date": "2026-05-15",
        "close": 573.950012,
        "volume": 2999921
      },
      {
        "date": "2026-05-22",
        "close": 555.049988,
        "volume": 2015496
      },
      {
        "date": "2026-05-29",
        "close": 566.400024,
        "volume": 1460802
      },
      {
        "date": "2026-06-05",
        "close": 554.599976,
        "volume": 144761
      },
      {
        "date": "2026-06-12",
        "close": 592.200012,
        "volume": 776746
      },
      {
        "date": "2026-06-19",
        "close": 588.700012,
        "volume": 210369
      },
      {
        "date": "2026-06-26",
        "close": 563.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 577.349976,
        "volume": 174049
      },
      {
        "date": "2026-07-10",
        "close": 565.299988,
        "volume": 1955618
      },
      {
        "date": "2026-07-17",
        "close": 568.25,
        "volume": 18231250
      },
      {
        "date": "2026-07-24",
        "close": 580.700012,
        "volume": 8932343
      },
      {
        "date": "2026-07-31",
        "close": 651.150024,
        "volume": 20260692
      },
      {
        "date": "2026-08-07",
        "close": 726.549988,
        "volume": 11118837
      }
    ],
    "sharemaestro_context": {
      "trend": 561.538213,
      "fair_value": 695.433131,
      "market_activity": 34.331296,
      "market_dynamics": 1.438582,
      "relative_strength": 32.160064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.042873,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.018918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.160266,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.096632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.363902,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.211581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.74484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.460923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 1.026383
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.075282
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.107108
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.367084
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.132295
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.074989
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.256739
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021616
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.011761
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115795
      }
    ]
  }
}