{
  "ticker": {
    "uuid": "9f66519b-fe75-44d5-b8a6-442655e8e7f2",
    "symbol": "004870",
    "name": "Tway Holdings Incorporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1135.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3160.0,
    "boundary_margin": -0.640823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.09373,
    "volatility_stability": 1.8636,
    "risk_context": 0.0914,
    "current_regime": {
      "move": -0.556641,
      "interruption": 0.619247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2640.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435601
      },
      {
        "date": "2023-08-25",
        "close": 2735.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435181
      },
      {
        "date": "2023-09-01",
        "close": 2615.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43641
      },
      {
        "date": "2023-09-08",
        "close": 2670.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434858
      },
      {
        "date": "2023-09-15",
        "close": 2640.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425596
      },
      {
        "date": "2023-09-22",
        "close": 2495.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430998
      },
      {
        "date": "2023-09-29",
        "close": 2375.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361189
      },
      {
        "date": "2023-10-06",
        "close": 2315.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361508
      },
      {
        "date": "2023-10-13",
        "close": 2290.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352032
      },
      {
        "date": "2023-10-20",
        "close": 2185.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2023-10-27",
        "close": 2205.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2023-11-03",
        "close": 2250.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304101
      },
      {
        "date": "2023-11-10",
        "close": 2195.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2023-11-17",
        "close": 2400.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334923
      },
      {
        "date": "2023-11-24",
        "close": 2360.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2023-12-01",
        "close": 2395.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331123
      },
      {
        "date": "2023-12-08",
        "close": 2375.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331046
      },
      {
        "date": "2023-12-15",
        "close": 2440.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2023-12-22",
        "close": 2380.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2023-12-29",
        "close": 2340.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2024-01-05",
        "close": 2585.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363097
      },
      {
        "date": "2024-01-12",
        "close": 2630.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364542
      },
      {
        "date": "2024-01-19",
        "close": 2640.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36157
      },
      {
        "date": "2024-01-26",
        "close": 2510.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.2849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2024-02-02",
        "close": 2485.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.281792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315322
      },
      {
        "date": "2024-02-09",
        "close": 2405.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.302899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2024-02-16",
        "close": 2585.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2024-02-23",
        "close": 2500.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291262
      },
      {
        "date": "2024-03-01",
        "close": 2470.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285429
      },
      {
        "date": "2024-03-08",
        "close": 2375.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287881
      },
      {
        "date": "2024-03-15",
        "close": 2280.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-03-22",
        "close": 2330.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2024-03-29",
        "close": 2340.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276996
      },
      {
        "date": "2024-04-05",
        "close": 2320.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27492
      },
      {
        "date": "2024-04-12",
        "close": 2290.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.283255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2024-04-19",
        "close": 2170.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.384397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.318885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2024-05-03",
        "close": 2400.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.229535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2024-05-10",
        "close": 2460.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.217806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301006
      },
      {
        "date": "2024-05-17",
        "close": 2380.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2024-05-24",
        "close": 2360.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27825
      },
      {
        "date": "2024-05-31",
        "close": 2370.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2024-06-07",
        "close": 2420.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2788
      },
      {
        "date": "2024-06-14",
        "close": 2400.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276433
      },
      {
        "date": "2024-06-21",
        "close": 2310.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2024-06-28",
        "close": 2295.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.269108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278567
      },
      {
        "date": "2024-07-05",
        "close": 2665.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320016
      },
      {
        "date": "2024-07-12",
        "close": 2660.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319191
      },
      {
        "date": "2024-07-19",
        "close": 2665.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319162
      },
      {
        "date": "2024-07-26",
        "close": 2805.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2024-08-02",
        "close": 2775.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2024-08-09",
        "close": 2720.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315499
      },
      {
        "date": "2024-08-16",
        "close": 2795.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2024-08-23",
        "close": 2805.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2024-08-30",
        "close": 2795.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2024-09-06",
        "close": 2660.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300212
      },
      {
        "date": "2024-09-13",
        "close": 2575.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297914
      },
      {
        "date": "2024-09-20",
        "close": 2810.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318601
      },
      {
        "date": "2024-09-27",
        "close": 2655.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330727
      },
      {
        "date": "2024-10-04",
        "close": 2600.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332171
      },
      {
        "date": "2024-10-11",
        "close": 4180.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.825328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730762
      },
      {
        "date": "2024-10-18",
        "close": 3030.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.386728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868645
      },
      {
        "date": "2024-10-25",
        "close": 3695.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.675737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905979
      },
      {
        "date": "2024-11-01",
        "close": 4125.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909952
      },
      {
        "date": "2024-11-08",
        "close": 3745.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.70615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924365
      },
      {
        "date": "2024-11-15",
        "close": 3300.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943206
      },
      {
        "date": "2024-11-22",
        "close": 3195.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944852
      },
      {
        "date": "2024-11-29",
        "close": 3255.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944836
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944936
      },
      {
        "date": "2024-12-13",
        "close": 3445.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.411885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946676
      },
      {
        "date": "2024-12-20",
        "close": 3345.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.405462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945789
      },
      {
        "date": "2024-12-27",
        "close": 3450.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94557
      },
      {
        "date": "2025-01-03",
        "close": 3610.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.396518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926945
      },
      {
        "date": "2025-01-10",
        "close": 3620.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.376426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926831
      },
      {
        "date": "2025-01-17",
        "close": 3895.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.475379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930568
      },
      {
        "date": "2025-01-24",
        "close": 5600.0,
        "direction_boundary": 2510.0,
        "core_momentum": 1.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048174
      },
      {
        "date": "2025-01-31",
        "close": 5290.0,
        "direction_boundary": 2485.0,
        "core_momentum": 1.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05341
      },
      {
        "date": "2025-02-07",
        "close": 4590.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.908524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07709
      },
      {
        "date": "2025-02-14",
        "close": 4300.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.663443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083488
      },
      {
        "date": "2025-02-21",
        "close": 3570.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119353
      },
      {
        "date": "2025-02-28",
        "close": 3560.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.441296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119336
      },
      {
        "date": "2025-03-07",
        "close": 3510.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.477895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116691
      },
      {
        "date": "2025-03-14",
        "close": 3580.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115003
      },
      {
        "date": "2025-03-21",
        "close": 3485.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.495708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110951
      },
      {
        "date": "2025-03-28",
        "close": 3375.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108587
      },
      {
        "date": "2025-04-04",
        "close": 3365.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.450431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107889
      },
      {
        "date": "2025-04-11",
        "close": 3335.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.456332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881988
      },
      {
        "date": "2025-04-18",
        "close": 3285.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.513825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758114
      },
      {
        "date": "2025-04-25",
        "close": 3165.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.438636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705284
      },
      {
        "date": "2025-05-02",
        "close": 3480.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70058
      },
      {
        "date": "2025-05-09",
        "close": 3420.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688714
      },
      {
        "date": "2025-05-16",
        "close": 3315.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667008
      },
      {
        "date": "2025-05-23",
        "close": 3100.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672111
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67187
      },
      {
        "date": "2025-06-06",
        "close": 3175.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.311983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674685
      },
      {
        "date": "2025-06-13",
        "close": 3350.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673906
      },
      {
        "date": "2025-06-20",
        "close": 3175.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.374459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676773
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.557734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695976
      },
      {
        "date": "2025-07-04",
        "close": 3765.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.412758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696847
      },
      {
        "date": "2025-07-11",
        "close": 3460.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706989
      },
      {
        "date": "2025-07-18",
        "close": 3320.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700512
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455627
      },
      {
        "date": "2025-08-01",
        "close": 3185.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453142
      },
      {
        "date": "2025-08-08",
        "close": 3160.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417433
      },
      {
        "date": "2025-08-15",
        "close": 3045.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412357
      },
      {
        "date": "2025-08-22",
        "close": 2975.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329387
      },
      {
        "date": "2025-08-29",
        "close": 2855.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332688
      },
      {
        "date": "2025-09-05",
        "close": 2755.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33475
      },
      {
        "date": "2025-09-12",
        "close": 2860.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338688
      },
      {
        "date": "2025-09-19",
        "close": 2835.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337665
      },
      {
        "date": "2025-09-26",
        "close": 2725.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338895
      },
      {
        "date": "2025-10-03",
        "close": 2640.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340341
      },
      {
        "date": "2025-10-10",
        "close": 2560.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341635
      },
      {
        "date": "2025-10-17",
        "close": 2585.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2025-10-24",
        "close": 2585.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.300406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      },
      {
        "date": "2025-10-31",
        "close": 2480.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.398788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2025-11-07",
        "close": 2325.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.379172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317429
      },
      {
        "date": "2025-11-14",
        "close": 2420.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2025-11-21",
        "close": 2220.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2025-11-28",
        "close": 2240.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2025-12-05",
        "close": 2220.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325126
      },
      {
        "date": "2025-12-12",
        "close": 2350.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.317852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2025-12-19",
        "close": 2580.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2025-12-26",
        "close": 2405.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.302899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312369
      },
      {
        "date": "2026-01-02",
        "close": 2575.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.286704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2026-01-09",
        "close": 2400.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314595
      },
      {
        "date": "2026-01-16",
        "close": 2320.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.404365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313479
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.550095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-02-06",
        "close": 2310.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328412
      },
      {
        "date": "2026-02-13",
        "close": 2305.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.463953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2026-02-20",
        "close": 2165.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.393557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.43118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340454
      },
      {
        "date": "2026-03-06",
        "close": 1820.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2026-03-13",
        "close": 1735.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.515363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2026-03-20",
        "close": 1790.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.48637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364051
      },
      {
        "date": "2026-03-27",
        "close": 1785.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3632
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.505201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2026-04-10",
        "close": 1645.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.506747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369745
      },
      {
        "date": "2026-04-17",
        "close": 1530.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.556082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2026-05-01",
        "close": 1380.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383896
      },
      {
        "date": "2026-05-08",
        "close": 1270.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.628655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388779
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.639517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381025
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.375806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794808
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.553366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928732
      },
      {
        "date": "2026-06-05",
        "close": 1385.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.56378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930094
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.583582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92461
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980222
      },
      {
        "date": "2026-06-26",
        "close": 1405.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.606993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022904
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.671979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025165
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.643064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024027
      },
      {
        "date": "2026-07-17",
        "close": 1235.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.628012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024553
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.703333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064455
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.698587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057062
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.640823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2640.0,
        "volume": 102674
      },
      {
        "date": "2023-08-25",
        "close": 2735.0,
        "volume": 205083
      },
      {
        "date": "2023-09-01",
        "close": 2615.0,
        "volume": 186229
      },
      {
        "date": "2023-09-08",
        "close": 2670.0,
        "volume": 111399
      },
      {
        "date": "2023-09-15",
        "close": 2640.0,
        "volume": 168728
      },
      {
        "date": "2023-09-22",
        "close": 2495.0,
        "volume": 294502
      },
      {
        "date": "2023-09-29",
        "close": 2375.0,
        "volume": 105278
      },
      {
        "date": "2023-10-06",
        "close": 2315.0,
        "volume": 142050
      },
      {
        "date": "2023-10-13",
        "close": 2290.0,
        "volume": 101242
      },
      {
        "date": "2023-10-20",
        "close": 2185.0,
        "volume": 181396
      },
      {
        "date": "2023-10-27",
        "close": 2205.0,
        "volume": 111016
      },
      {
        "date": "2023-11-03",
        "close": 2250.0,
        "volume": 166574
      },
      {
        "date": "2023-11-10",
        "close": 2195.0,
        "volume": 156006
      },
      {
        "date": "2023-11-17",
        "close": 2400.0,
        "volume": 1408093
      },
      {
        "date": "2023-11-24",
        "close": 2360.0,
        "volume": 321299
      },
      {
        "date": "2023-12-01",
        "close": 2395.0,
        "volume": 200688
      },
      {
        "date": "2023-12-08",
        "close": 2375.0,
        "volume": 257313
      },
      {
        "date": "2023-12-15",
        "close": 2440.0,
        "volume": 296958
      },
      {
        "date": "2023-12-22",
        "close": 2380.0,
        "volume": 227243
      },
      {
        "date": "2023-12-29",
        "close": 2340.0,
        "volume": 237302
      },
      {
        "date": "2024-01-05",
        "close": 2585.0,
        "volume": 324738
      },
      {
        "date": "2024-01-12",
        "close": 2630.0,
        "volume": 305845
      },
      {
        "date": "2024-01-19",
        "close": 2640.0,
        "volume": 315893
      },
      {
        "date": "2024-01-26",
        "close": 2510.0,
        "volume": 296312
      },
      {
        "date": "2024-02-02",
        "close": 2485.0,
        "volume": 249742
      },
      {
        "date": "2024-02-09",
        "close": 2405.0,
        "volume": 251030
      },
      {
        "date": "2024-02-16",
        "close": 2585.0,
        "volume": 283693
      },
      {
        "date": "2024-02-23",
        "close": 2500.0,
        "volume": 170824
      },
      {
        "date": "2024-03-01",
        "close": 2470.0,
        "volume": 150430
      },
      {
        "date": "2024-03-08",
        "close": 2375.0,
        "volume": 267414
      },
      {
        "date": "2024-03-15",
        "close": 2280.0,
        "volume": 141019
      },
      {
        "date": "2024-03-22",
        "close": 2330.0,
        "volume": 112955
      },
      {
        "date": "2024-03-29",
        "close": 2340.0,
        "volume": 91536
      },
      {
        "date": "2024-04-05",
        "close": 2320.0,
        "volume": 115028
      },
      {
        "date": "2024-04-12",
        "close": 2290.0,
        "volume": 123760
      },
      {
        "date": "2024-04-19",
        "close": 2170.0,
        "volume": 197327
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "volume": 108030
      },
      {
        "date": "2024-05-03",
        "close": 2400.0,
        "volume": 150463
      },
      {
        "date": "2024-05-10",
        "close": 2460.0,
        "volume": 196941
      },
      {
        "date": "2024-05-17",
        "close": 2380.0,
        "volume": 141778
      },
      {
        "date": "2024-05-24",
        "close": 2360.0,
        "volume": 105740
      },
      {
        "date": "2024-05-31",
        "close": 2370.0,
        "volume": 204222
      },
      {
        "date": "2024-06-07",
        "close": 2420.0,
        "volume": 73456
      },
      {
        "date": "2024-06-14",
        "close": 2400.0,
        "volume": 97949
      },
      {
        "date": "2024-06-21",
        "close": 2310.0,
        "volume": 103940
      },
      {
        "date": "2024-06-28",
        "close": 2295.0,
        "volume": 45669
      },
      {
        "date": "2024-07-05",
        "close": 2665.0,
        "volume": 1728056
      },
      {
        "date": "2024-07-12",
        "close": 2660.0,
        "volume": 305287
      },
      {
        "date": "2024-07-19",
        "close": 2665.0,
        "volume": 141578
      },
      {
        "date": "2024-07-26",
        "close": 2805.0,
        "volume": 216720
      },
      {
        "date": "2024-08-02",
        "close": 2775.0,
        "volume": 190798
      },
      {
        "date": "2024-08-09",
        "close": 2720.0,
        "volume": 211394
      },
      {
        "date": "2024-08-16",
        "close": 2795.0,
        "volume": 157705
      },
      {
        "date": "2024-08-23",
        "close": 2805.0,
        "volume": 141652
      },
      {
        "date": "2024-08-30",
        "close": 2795.0,
        "volume": 80941
      },
      {
        "date": "2024-09-06",
        "close": 2660.0,
        "volume": 79095
      },
      {
        "date": "2024-09-13",
        "close": 2575.0,
        "volume": 112212
      },
      {
        "date": "2024-09-20",
        "close": 2810.0,
        "volume": 64456
      },
      {
        "date": "2024-09-27",
        "close": 2655.0,
        "volume": 88911
      },
      {
        "date": "2024-10-04",
        "close": 2600.0,
        "volume": 38038
      },
      {
        "date": "2024-10-11",
        "close": 4180.0,
        "volume": 14949144
      },
      {
        "date": "2024-10-18",
        "close": 3030.0,
        "volume": 27684851
      },
      {
        "date": "2024-10-25",
        "close": 3695.0,
        "volume": 17825555
      },
      {
        "date": "2024-11-01",
        "close": 4125.0,
        "volume": 42767485
      },
      {
        "date": "2024-11-08",
        "close": 3745.0,
        "volume": 8524368
      },
      {
        "date": "2024-11-15",
        "close": 3300.0,
        "volume": 3541965
      },
      {
        "date": "2024-11-22",
        "close": 3195.0,
        "volume": 1124833
      },
      {
        "date": "2024-11-29",
        "close": 3255.0,
        "volume": 1307464
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "volume": 4493006
      },
      {
        "date": "2024-12-13",
        "close": 3445.0,
        "volume": 1386107
      },
      {
        "date": "2024-12-20",
        "close": 3345.0,
        "volume": 553087
      },
      {
        "date": "2024-12-27",
        "close": 3450.0,
        "volume": 471508
      },
      {
        "date": "2025-01-03",
        "close": 3610.0,
        "volume": 536547
      },
      {
        "date": "2025-01-10",
        "close": 3620.0,
        "volume": 766132
      },
      {
        "date": "2025-01-17",
        "close": 3895.0,
        "volume": 3677403
      },
      {
        "date": "2025-01-24",
        "close": 5600.0,
        "volume": 44950911
      },
      {
        "date": "2025-01-31",
        "close": 5290.0,
        "volume": 3126247
      },
      {
        "date": "2025-02-07",
        "close": 4590.0,
        "volume": 3558747
      },
      {
        "date": "2025-02-14",
        "close": 4300.0,
        "volume": 1825491
      },
      {
        "date": "2025-02-21",
        "close": 3570.0,
        "volume": 5080812
      },
      {
        "date": "2025-02-28",
        "close": 3560.0,
        "volume": 12884625
      },
      {
        "date": "2025-03-07",
        "close": 3510.0,
        "volume": 1190873
      },
      {
        "date": "2025-03-14",
        "close": 3580.0,
        "volume": 516955
      },
      {
        "date": "2025-03-21",
        "close": 3485.0,
        "volume": 374198
      },
      {
        "date": "2025-03-28",
        "close": 3375.0,
        "volume": 282761
      },
      {
        "date": "2025-04-04",
        "close": 3365.0,
        "volume": 417163
      },
      {
        "date": "2025-04-11",
        "close": 3335.0,
        "volume": 432047
      },
      {
        "date": "2025-04-18",
        "close": 3285.0,
        "volume": 351854
      },
      {
        "date": "2025-04-25",
        "close": 3165.0,
        "volume": 459067
      },
      {
        "date": "2025-05-02",
        "close": 3480.0,
        "volume": 1042465
      },
      {
        "date": "2025-05-09",
        "close": 3420.0,
        "volume": 357598
      },
      {
        "date": "2025-05-16",
        "close": 3315.0,
        "volume": 272708
      },
      {
        "date": "2025-05-23",
        "close": 3100.0,
        "volume": 377268
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "volume": 298526
      },
      {
        "date": "2025-06-06",
        "close": 3175.0,
        "volume": 178987
      },
      {
        "date": "2025-06-13",
        "close": 3350.0,
        "volume": 1231103
      },
      {
        "date": "2025-06-20",
        "close": 3175.0,
        "volume": 481596
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "volume": 2404853
      },
      {
        "date": "2025-07-04",
        "close": 3765.0,
        "volume": 959939
      },
      {
        "date": "2025-07-11",
        "close": 3460.0,
        "volume": 520555
      },
      {
        "date": "2025-07-18",
        "close": 3320.0,
        "volume": 244104
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "volume": 278016
      },
      {
        "date": "2025-08-01",
        "close": 3185.0,
        "volume": 299620
      },
      {
        "date": "2025-08-08",
        "close": 3160.0,
        "volume": 181361
      },
      {
        "date": "2025-08-15",
        "close": 3045.0,
        "volume": 632638
      },
      {
        "date": "2025-08-22",
        "close": 2975.0,
        "volume": 155190
      },
      {
        "date": "2025-08-29",
        "close": 2855.0,
        "volume": 147667
      },
      {
        "date": "2025-09-05",
        "close": 2755.0,
        "volume": 210320
      },
      {
        "date": "2025-09-12",
        "close": 2860.0,
        "volume": 306510
      },
      {
        "date": "2025-09-19",
        "close": 2835.0,
        "volume": 149950
      },
      {
        "date": "2025-09-26",
        "close": 2725.0,
        "volume": 128010
      },
      {
        "date": "2025-10-03",
        "close": 2640.0,
        "volume": 123370
      },
      {
        "date": "2025-10-10",
        "close": 2560.0,
        "volume": 64771
      },
      {
        "date": "2025-10-17",
        "close": 2585.0,
        "volume": 197825
      },
      {
        "date": "2025-10-24",
        "close": 2585.0,
        "volume": 142881
      },
      {
        "date": "2025-10-31",
        "close": 2480.0,
        "volume": 154017
      },
      {
        "date": "2025-11-07",
        "close": 2325.0,
        "volume": 244349
      },
      {
        "date": "2025-11-14",
        "close": 2420.0,
        "volume": 119893
      },
      {
        "date": "2025-11-21",
        "close": 2220.0,
        "volume": 116694
      },
      {
        "date": "2025-11-28",
        "close": 2240.0,
        "volume": 185282
      },
      {
        "date": "2025-12-05",
        "close": 2220.0,
        "volume": 93579
      },
      {
        "date": "2025-12-12",
        "close": 2350.0,
        "volume": 764019
      },
      {
        "date": "2025-12-19",
        "close": 2580.0,
        "volume": 1818192
      },
      {
        "date": "2025-12-26",
        "close": 2405.0,
        "volume": 203736
      },
      {
        "date": "2026-01-02",
        "close": 2575.0,
        "volume": 202363
      },
      {
        "date": "2026-01-09",
        "close": 2400.0,
        "volume": 296618
      },
      {
        "date": "2026-01-16",
        "close": 2320.0,
        "volume": 181443
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "volume": 217721
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "volume": 380192
      },
      {
        "date": "2026-02-06",
        "close": 2310.0,
        "volume": 326583
      },
      {
        "date": "2026-02-13",
        "close": 2305.0,
        "volume": 391650
      },
      {
        "date": "2026-02-20",
        "close": 2165.0,
        "volume": 218545
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "volume": 581485
      },
      {
        "date": "2026-03-06",
        "close": 1820.0,
        "volume": 444981
      },
      {
        "date": "2026-03-13",
        "close": 1735.0,
        "volume": 232607
      },
      {
        "date": "2026-03-20",
        "close": 1790.0,
        "volume": 369470
      },
      {
        "date": "2026-03-27",
        "close": 1785.0,
        "volume": 226313
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "volume": 381133
      },
      {
        "date": "2026-04-10",
        "close": 1645.0,
        "volume": 298139
      },
      {
        "date": "2026-04-17",
        "close": 1530.0,
        "volume": 540876
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "volume": 1720368
      },
      {
        "date": "2026-05-01",
        "close": 1380.0,
        "volume": 474261
      },
      {
        "date": "2026-05-08",
        "close": 1270.0,
        "volume": 635982
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "volume": 1140520
      },
      {
        "date": "2026-05-22",
        "close": 1935.0,
        "volume": 26672984
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "volume": 3621484
      },
      {
        "date": "2026-06-05",
        "close": 1385.0,
        "volume": 5841581
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "volume": 3726732
      },
      {
        "date": "2026-06-19",
        "close": 1770.0,
        "volume": 28216422
      },
      {
        "date": "2026-06-26",
        "close": 1405.0,
        "volume": 4122946
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "volume": 1155206
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1235.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "volume": 474783
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "volume": 4709357
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "volume": 7313722
      }
    ],
    "sharemaestro_context": {
      "trend": 1633.466667,
      "fair_value": 2637.237179,
      "market_activity": -66.722593,
      "market_dynamics": -0.147988,
      "relative_strength": -59.369987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00567,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.033534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0625,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.211712,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.166027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.153565
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.21968
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.031955
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.060498
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.556641
      }
    ]
  }
}