{
  "ticker": {
    "uuid": "9f67b45a-c6d8-4032-9ee9-bad487699ed7",
    "symbol": "EMUL",
    "name": "iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.160004,
    "boundary_margin": 0.244857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174694,
    "volatility_stability": 0.8855,
    "risk_context": 0.5724,
    "current_regime": {
      "move": 0.372101,
      "interruption": -0.10255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.715,
        "direction_boundary": 43.935001,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130057
      },
      {
        "date": "2023-08-25",
        "close": 49.139999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128253
      },
      {
        "date": "2023-09-01",
        "close": 49.735001,
        "direction_boundary": 39.959999,
        "core_momentum": 0.24462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126704
      },
      {
        "date": "2023-09-08",
        "close": 49.16,
        "direction_boundary": 40.700001,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12784
      },
      {
        "date": "2023-09-15",
        "close": 49.904999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11629
      },
      {
        "date": "2023-09-22",
        "close": 48.849998,
        "direction_boundary": 38.68,
        "core_momentum": 0.262927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12082
      },
      {
        "date": "2023-09-29",
        "close": 48.389999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.260156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109682
      },
      {
        "date": "2023-10-06",
        "close": 47.849998,
        "direction_boundary": 38.869999,
        "core_momentum": 0.231026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110292
      },
      {
        "date": "2023-10-13",
        "close": 48.494999,
        "direction_boundary": 38.639999,
        "core_momentum": 0.255047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109462
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "direction_boundary": 39.849998,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122757
      },
      {
        "date": "2023-10-27",
        "close": 46.985001,
        "direction_boundary": 41.215,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12403
      },
      {
        "date": "2023-11-03",
        "close": 48.325001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129818
      },
      {
        "date": "2023-11-10",
        "close": 48.380001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.103307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128598
      },
      {
        "date": "2023-11-17",
        "close": 50.220001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138399
      },
      {
        "date": "2023-11-24",
        "close": 50.669998,
        "direction_boundary": 44.82,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2023-12-01",
        "close": 51.209999,
        "direction_boundary": 45.244999,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2023-12-08",
        "close": 52.259998,
        "direction_boundary": 44.744999,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2023-12-15",
        "close": 52.740002,
        "direction_boundary": 43.314999,
        "core_momentum": 0.217592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2023-12-22",
        "close": 52.490002,
        "direction_boundary": 43.465,
        "core_momentum": 0.207638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2023-12-29",
        "close": 52.189999,
        "direction_boundary": 43.285,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-01-05",
        "close": 51.68,
        "direction_boundary": 45.23,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2024-01-12",
        "close": 51.82,
        "direction_boundary": 47.115002,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2024-01-19",
        "close": 51.610001,
        "direction_boundary": 46.950001,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2024-01-26",
        "close": 53.43,
        "direction_boundary": 47.615002,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-02-02",
        "close": 53.459999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-02-09",
        "close": 53.939999,
        "direction_boundary": 47.98,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-02-16",
        "close": 54.48,
        "direction_boundary": 48.889999,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2024-02-23",
        "close": 55.380001,
        "direction_boundary": 47.974998,
        "core_momentum": 0.154351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-03-01",
        "close": 55.709999,
        "direction_boundary": 48.884998,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2024-03-08",
        "close": 56.57,
        "direction_boundary": 48.849998,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2024-03-15",
        "close": 56.889999,
        "direction_boundary": 46.994999,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2024-03-22",
        "close": 57.419998,
        "direction_boundary": 46.985001,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2024-03-29",
        "close": 57.950001,
        "direction_boundary": 48.794998,
        "core_momentum": 0.187622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-04-05",
        "close": 57.060001,
        "direction_boundary": 49.09,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-04-12",
        "close": 56.529999,
        "direction_boundary": 49.895,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2024-04-19",
        "close": 56.09,
        "direction_boundary": 50.169998,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2024-04-26",
        "close": 57.419998,
        "direction_boundary": 49.869999,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095493
      },
      {
        "date": "2024-05-03",
        "close": 56.73,
        "direction_boundary": 49.205002,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2024-05-10",
        "close": 58.41,
        "direction_boundary": 49.790001,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-05-17",
        "close": 58.66,
        "direction_boundary": 50.330002,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089546
      },
      {
        "date": "2024-05-24",
        "close": 58.619999,
        "direction_boundary": 50.07,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089903
      },
      {
        "date": "2024-05-31",
        "close": 58.029999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092163
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "direction_boundary": 49.669998,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2024-06-14",
        "close": 56.48,
        "direction_boundary": 50.880001,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110079
      },
      {
        "date": "2024-06-21",
        "close": 57.389999,
        "direction_boundary": 49.880001,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111047
      },
      {
        "date": "2024-06-28",
        "close": 56.849998,
        "direction_boundary": 50.84,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111779
      },
      {
        "date": "2024-07-05",
        "close": 57.889999,
        "direction_boundary": 49.060001,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-07-12",
        "close": 58.75,
        "direction_boundary": 50.810001,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-07-19",
        "close": 56.360001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2024-07-26",
        "close": 56.689999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.122797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121469
      },
      {
        "date": "2024-08-02",
        "close": 55.709999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124505
      },
      {
        "date": "2024-08-09",
        "close": 54.400002,
        "direction_boundary": 49.965,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128838
      },
      {
        "date": "2024-08-16",
        "close": 56.349998,
        "direction_boundary": 49.715,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2024-08-23",
        "close": 57.349998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2024-08-30",
        "close": 57.849998,
        "direction_boundary": 49.735001,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137622
      },
      {
        "date": "2024-09-06",
        "close": 56.419998,
        "direction_boundary": 49.16,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140826
      },
      {
        "date": "2024-09-13",
        "close": 56.360001,
        "direction_boundary": 49.904999,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140586
      },
      {
        "date": "2024-09-20",
        "close": 57.650002,
        "direction_boundary": 48.849998,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143605
      },
      {
        "date": "2024-09-27",
        "close": 59.299999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148346
      },
      {
        "date": "2024-10-04",
        "close": 57.919998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2024-10-11",
        "close": 57.869999,
        "direction_boundary": 48.494999,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149874
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "direction_boundary": 46.5,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2024-10-25",
        "close": 57.75,
        "direction_boundary": 46.985001,
        "core_momentum": 0.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "direction_boundary": 48.325001,
        "core_momentum": 0.176824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2024-11-08",
        "close": 56.009998,
        "direction_boundary": 48.380001,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142453
      },
      {
        "date": "2024-11-15",
        "close": 56.07,
        "direction_boundary": 50.220001,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142258
      },
      {
        "date": "2024-11-22",
        "close": 55.889999,
        "direction_boundary": 50.669998,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142264
      },
      {
        "date": "2024-11-29",
        "close": 56.130001,
        "direction_boundary": 51.209999,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141988
      },
      {
        "date": "2024-12-06",
        "close": 57.91,
        "direction_boundary": 52.259998,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147586
      },
      {
        "date": "2024-12-13",
        "close": 57.919998,
        "direction_boundary": 52.740002,
        "core_momentum": 0.098218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2024-12-20",
        "close": 56.619999,
        "direction_boundary": 52.490002,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137579
      },
      {
        "date": "2024-12-27",
        "close": 56.400002,
        "direction_boundary": 52.189999,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137072
      },
      {
        "date": "2025-01-03",
        "close": 56.73,
        "direction_boundary": 51.68,
        "core_momentum": 0.097717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134806
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "direction_boundary": 51.82,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13592
      },
      {
        "date": "2025-01-17",
        "close": 59.41,
        "direction_boundary": 51.610001,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2025-01-24",
        "close": 60.369999,
        "direction_boundary": 53.43,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2025-01-31",
        "close": 61.209999,
        "direction_boundary": 53.459999,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2025-02-07",
        "close": 61.93,
        "direction_boundary": 53.939999,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "direction_boundary": 54.48,
        "core_momentum": 0.165015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-02-21",
        "close": 63.279999,
        "direction_boundary": 55.380001,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2025-02-28",
        "close": 63.189999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2025-03-07",
        "close": 64.169998,
        "direction_boundary": 56.57,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-03-14",
        "close": 62.650002,
        "direction_boundary": 56.889999,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2025-03-21",
        "close": 63.130001,
        "direction_boundary": 57.419998,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-03-28",
        "close": 61.990002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2025-04-04",
        "close": 57.119999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157007
      },
      {
        "date": "2025-04-11",
        "close": 56.43,
        "direction_boundary": 56.529999,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2025-04-18",
        "close": 58.209999,
        "direction_boundary": 56.09,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163757
      },
      {
        "date": "2025-04-25",
        "close": 60.540001,
        "direction_boundary": 57.419998,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2025-05-02",
        "close": 62.419998,
        "direction_boundary": 56.73,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-05-09",
        "close": 63.060001,
        "direction_boundary": 58.41,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2025-05-16",
        "close": 64.260002,
        "direction_boundary": 58.66,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-05-23",
        "close": 63.700001,
        "direction_boundary": 58.619999,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-05-30",
        "close": 64.080002,
        "direction_boundary": 58.029999,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2025-06-06",
        "close": 64.889999,
        "direction_boundary": 58.849998,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-06-13",
        "close": 63.16,
        "direction_boundary": 56.48,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-06-20",
        "close": 62.700001,
        "direction_boundary": 57.389999,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172875
      },
      {
        "date": "2025-06-27",
        "close": 63.810001,
        "direction_boundary": 56.849998,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-07-04",
        "close": 63.349998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2025-07-11",
        "close": 64.949997,
        "direction_boundary": 58.75,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2025-07-18",
        "close": 64.190002,
        "direction_boundary": 56.360001,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-07-25",
        "close": 64.309998,
        "direction_boundary": 56.689999,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172682
      },
      {
        "date": "2025-08-01",
        "close": 62.459999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2025-08-08",
        "close": 64.160004,
        "direction_boundary": 54.400002,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-08-15",
        "close": 65.220001,
        "direction_boundary": 56.349998,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2025-08-22",
        "close": 65.910004,
        "direction_boundary": 57.349998,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2025-08-29",
        "close": 64.220001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-09-05",
        "close": 63.779999,
        "direction_boundary": 56.419998,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181974
      },
      {
        "date": "2025-09-12",
        "close": 64.720001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179764
      },
      {
        "date": "2025-09-19",
        "close": 65.449997,
        "direction_boundary": 57.650002,
        "core_momentum": 0.135299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2025-09-26",
        "close": 65.790001,
        "direction_boundary": 59.299999,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-10-03",
        "close": 67.639999,
        "direction_boundary": 57.919998,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2025-10-10",
        "close": 66.470001,
        "direction_boundary": 57.869999,
        "core_momentum": 0.148609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2025-10-17",
        "close": 67.269997,
        "direction_boundary": 58.220001,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2025-10-24",
        "close": 68.169998,
        "direction_boundary": 57.75,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2025-10-31",
        "close": 68.139999,
        "direction_boundary": 56.869999,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2025-11-07",
        "close": 66.779999,
        "direction_boundary": 56.009998,
        "core_momentum": 0.192287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2025-11-14",
        "close": 68.25,
        "direction_boundary": 56.07,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2025-11-21",
        "close": 66.239998,
        "direction_boundary": 55.889999,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2025-11-28",
        "close": 68.080002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.212899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2025-12-05",
        "close": 68.709999,
        "direction_boundary": 57.91,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2025-12-12",
        "close": 68.739998,
        "direction_boundary": 57.919998,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2025-12-19",
        "close": 69.389999,
        "direction_boundary": 56.619999,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2025-12-26",
        "close": 69.330002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.229255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2026-01-02",
        "close": 70.559998,
        "direction_boundary": 56.73,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2026-01-09",
        "close": 72.07,
        "direction_boundary": 57.82,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2026-01-16",
        "close": 72.389999,
        "direction_boundary": 59.41,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "direction_boundary": 60.369999,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-01-30",
        "close": 71.540001,
        "direction_boundary": 61.209999,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2026-02-06",
        "close": 72.160004,
        "direction_boundary": 61.93,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2026-02-13",
        "close": 72.07,
        "direction_boundary": 63.470001,
        "core_momentum": 0.135497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2026-02-20",
        "close": 73.800003,
        "direction_boundary": 63.279999,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2026-02-27",
        "close": 74.110001,
        "direction_boundary": 63.189999,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2026-03-06",
        "close": 69.720001,
        "direction_boundary": 64.169998,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-03-13",
        "close": 69.169998,
        "direction_boundary": 62.650002,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "direction_boundary": 63.130001,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147774
      },
      {
        "date": "2026-03-27",
        "close": 66.510002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2026-04-03",
        "close": 69.019997,
        "direction_boundary": 57.119999,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151596
      },
      {
        "date": "2026-04-10",
        "close": 72.419998,
        "direction_boundary": 56.43,
        "core_momentum": 0.28336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2026-04-17",
        "close": 73.900002,
        "direction_boundary": 58.209999,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "direction_boundary": 60.540001,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2026-05-01",
        "close": 71.910004,
        "direction_boundary": 62.419998,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2026-05-08",
        "close": 72.57,
        "direction_boundary": 63.060001,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2026-05-15",
        "close": 72.239998,
        "direction_boundary": 64.260002,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2026-05-22",
        "close": 74.769997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2026-05-29",
        "close": 75.07,
        "direction_boundary": 64.080002,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2026-06-05",
        "close": 75.279999,
        "direction_boundary": 64.889999,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159617
      },
      {
        "date": "2026-06-12",
        "close": 76.82,
        "direction_boundary": 63.16,
        "core_momentum": 0.216276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2026-06-19",
        "close": 78.220001,
        "direction_boundary": 62.700001,
        "core_momentum": 0.247528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2026-06-26",
        "close": 76.849998,
        "direction_boundary": 63.810001,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2026-07-03",
        "close": 79.279999,
        "direction_boundary": 63.349998,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2026-07-10",
        "close": 77.470001,
        "direction_boundary": 64.949997,
        "core_momentum": 0.192764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2026-07-17",
        "close": 76.589996,
        "direction_boundary": 64.190002,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2026-07-24",
        "close": 77.32,
        "direction_boundary": 64.309998,
        "core_momentum": 0.202301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2026-07-31",
        "close": 77.559998,
        "direction_boundary": 62.459999,
        "core_momentum": 0.241755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2026-08-07",
        "close": 79.870003,
        "direction_boundary": 64.160004,
        "core_momentum": 0.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.715,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 49.139999,
        "volume": 135
      },
      {
        "date": "2023-09-01",
        "close": 49.735001,
        "volume": 931
      },
      {
        "date": "2023-09-08",
        "close": 49.16,
        "volume": 658
      },
      {
        "date": "2023-09-15",
        "close": 49.904999,
        "volume": 1023
      },
      {
        "date": "2023-09-22",
        "close": 48.849998,
        "volume": 601
      },
      {
        "date": "2023-09-29",
        "close": 48.389999,
        "volume": 4185
      },
      {
        "date": "2023-10-06",
        "close": 47.849998,
        "volume": 168
      },
      {
        "date": "2023-10-13",
        "close": 48.494999,
        "volume": 1642
      },
      {
        "date": "2023-10-20",
        "close": 46.5,
        "volume": 836
      },
      {
        "date": "2023-10-27",
        "close": 46.985001,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 48.325001,
        "volume": 5891
      },
      {
        "date": "2023-11-10",
        "close": 48.380001,
        "volume": 2232
      },
      {
        "date": "2023-11-17",
        "close": 50.220001,
        "volume": 2887
      },
      {
        "date": "2023-11-24",
        "close": 50.669998,
        "volume": 4474
      },
      {
        "date": "2023-12-01",
        "close": 51.209999,
        "volume": 10075
      },
      {
        "date": "2023-12-08",
        "close": 52.259998,
        "volume": 1087
      },
      {
        "date": "2023-12-15",
        "close": 52.740002,
        "volume": 19019
      },
      {
        "date": "2023-12-22",
        "close": 52.490002,
        "volume": 5530
      },
      {
        "date": "2023-12-29",
        "close": 52.189999,
        "volume": 1151
      },
      {
        "date": "2024-01-05",
        "close": 51.68,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 51.82,
        "volume": 273
      },
      {
        "date": "2024-01-19",
        "close": 51.610001,
        "volume": 986
      },
      {
        "date": "2024-01-26",
        "close": 53.43,
        "volume": 1584
      },
      {
        "date": "2024-02-02",
        "close": 53.459999,
        "volume": 4291
      },
      {
        "date": "2024-02-09",
        "close": 53.939999,
        "volume": 1037
      },
      {
        "date": "2024-02-16",
        "close": 54.48,
        "volume": 2520
      },
      {
        "date": "2024-02-23",
        "close": 55.380001,
        "volume": 1037
      },
      {
        "date": "2024-03-01",
        "close": 55.709999,
        "volume": 1036
      },
      {
        "date": "2024-03-08",
        "close": 56.57,
        "volume": 1968
      },
      {
        "date": "2024-03-15",
        "close": 56.889999,
        "volume": 1767
      },
      {
        "date": "2024-03-22",
        "close": 57.419998,
        "volume": 2438
      },
      {
        "date": "2024-03-29",
        "close": 57.950001,
        "volume": 4219
      },
      {
        "date": "2024-04-05",
        "close": 57.060001,
        "volume": 4515
      },
      {
        "date": "2024-04-12",
        "close": 56.529999,
        "volume": 1610
      },
      {
        "date": "2024-04-19",
        "close": 56.09,
        "volume": 4594
      },
      {
        "date": "2024-04-26",
        "close": 57.419998,
        "volume": 1683
      },
      {
        "date": "2024-05-03",
        "close": 56.73,
        "volume": 3924
      },
      {
        "date": "2024-05-10",
        "close": 58.41,
        "volume": 6549
      },
      {
        "date": "2024-05-17",
        "close": 58.66,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 58.619999,
        "volume": 2201
      },
      {
        "date": "2024-05-31",
        "close": 58.029999,
        "volume": 3922
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "volume": 6747
      },
      {
        "date": "2024-06-14",
        "close": 56.48,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 57.389999,
        "volume": 1301
      },
      {
        "date": "2024-06-28",
        "close": 56.849998,
        "volume": 5495
      },
      {
        "date": "2024-07-05",
        "close": 57.889999,
        "volume": 1381
      },
      {
        "date": "2024-07-12",
        "close": 58.75,
        "volume": 932
      },
      {
        "date": "2024-07-19",
        "close": 56.360001,
        "volume": 2172
      },
      {
        "date": "2024-07-26",
        "close": 56.689999,
        "volume": 993
      },
      {
        "date": "2024-08-02",
        "close": 55.709999,
        "volume": 640
      },
      {
        "date": "2024-08-09",
        "close": 54.400002,
        "volume": 1915
      },
      {
        "date": "2024-08-16",
        "close": 56.349998,
        "volume": 483
      },
      {
        "date": "2024-08-23",
        "close": 57.349998,
        "volume": 1720
      },
      {
        "date": "2024-08-30",
        "close": 57.849998,
        "volume": 2028
      },
      {
        "date": "2024-09-06",
        "close": 56.419998,
        "volume": 275
      },
      {
        "date": "2024-09-13",
        "close": 56.360001,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 57.650002,
        "volume": 164
      },
      {
        "date": "2024-09-27",
        "close": 59.299999,
        "volume": 5919
      },
      {
        "date": "2024-10-04",
        "close": 57.919998,
        "volume": 10121
      },
      {
        "date": "2024-10-11",
        "close": 57.869999,
        "volume": 2088
      },
      {
        "date": "2024-10-18",
        "close": 58.220001,
        "volume": 1428
      },
      {
        "date": "2024-10-25",
        "close": 57.75,
        "volume": 989
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "volume": 211
      },
      {
        "date": "2024-11-08",
        "close": 56.009998,
        "volume": 21306
      },
      {
        "date": "2024-11-15",
        "close": 56.07,
        "volume": 4423
      },
      {
        "date": "2024-11-22",
        "close": 55.889999,
        "volume": 3971
      },
      {
        "date": "2024-11-29",
        "close": 56.130001,
        "volume": 865
      },
      {
        "date": "2024-12-06",
        "close": 57.91,
        "volume": 7988
      },
      {
        "date": "2024-12-13",
        "close": 57.919998,
        "volume": 2047
      },
      {
        "date": "2024-12-20",
        "close": 56.619999,
        "volume": 6731
      },
      {
        "date": "2024-12-27",
        "close": 56.400002,
        "volume": 207
      },
      {
        "date": "2025-01-03",
        "close": 56.73,
        "volume": 5908
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "volume": 3848
      },
      {
        "date": "2025-01-17",
        "close": 59.41,
        "volume": 2693
      },
      {
        "date": "2025-01-24",
        "close": 60.369999,
        "volume": 572
      },
      {
        "date": "2025-01-31",
        "close": 61.209999,
        "volume": 221
      },
      {
        "date": "2025-02-07",
        "close": 61.93,
        "volume": 883
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "volume": 785
      },
      {
        "date": "2025-02-21",
        "close": 63.279999,
        "volume": 2511
      },
      {
        "date": "2025-02-28",
        "close": 63.189999,
        "volume": 979
      },
      {
        "date": "2025-03-07",
        "close": 64.169998,
        "volume": 5691
      },
      {
        "date": "2025-03-14",
        "close": 62.650002,
        "volume": 627
      },
      {
        "date": "2025-03-21",
        "close": 63.130001,
        "volume": 7529
      },
      {
        "date": "2025-03-28",
        "close": 61.990002,
        "volume": 2021
      },
      {
        "date": "2025-04-04",
        "close": 57.119999,
        "volume": 1521
      },
      {
        "date": "2025-04-11",
        "close": 56.43,
        "volume": 4975
      },
      {
        "date": "2025-04-18",
        "close": 58.209999,
        "volume": 3514
      },
      {
        "date": "2025-04-25",
        "close": 60.540001,
        "volume": 1132
      },
      {
        "date": "2025-05-02",
        "close": 62.419998,
        "volume": 3001
      },
      {
        "date": "2025-05-09",
        "close": 63.060001,
        "volume": 877
      },
      {
        "date": "2025-05-16",
        "close": 64.260002,
        "volume": 6106
      },
      {
        "date": "2025-05-23",
        "close": 63.700001,
        "volume": 733
      },
      {
        "date": "2025-05-30",
        "close": 64.080002,
        "volume": 686
      },
      {
        "date": "2025-06-06",
        "close": 64.889999,
        "volume": 2769
      },
      {
        "date": "2025-06-13",
        "close": 63.16,
        "volume": 775
      },
      {
        "date": "2025-06-20",
        "close": 62.700001,
        "volume": 580
      },
      {
        "date": "2025-06-27",
        "close": 63.810001,
        "volume": 2344
      },
      {
        "date": "2025-07-04",
        "close": 63.349998,
        "volume": 2286
      },
      {
        "date": "2025-07-11",
        "close": 64.949997,
        "volume": 2241
      },
      {
        "date": "2025-07-18",
        "close": 64.190002,
        "volume": 1623
      },
      {
        "date": "2025-07-25",
        "close": 64.309998,
        "volume": 1578
      },
      {
        "date": "2025-08-01",
        "close": 62.459999,
        "volume": 3794
      },
      {
        "date": "2025-08-08",
        "close": 64.160004,
        "volume": 4886
      },
      {
        "date": "2025-08-15",
        "close": 65.220001,
        "volume": 4382
      },
      {
        "date": "2025-08-22",
        "close": 65.910004,
        "volume": 4660
      },
      {
        "date": "2025-08-29",
        "close": 64.220001,
        "volume": 1662
      },
      {
        "date": "2025-09-05",
        "close": 63.779999,
        "volume": 5990
      },
      {
        "date": "2025-09-12",
        "close": 64.720001,
        "volume": 9986
      },
      {
        "date": "2025-09-19",
        "close": 65.449997,
        "volume": 1117
      },
      {
        "date": "2025-09-26",
        "close": 65.790001,
        "volume": 3122
      },
      {
        "date": "2025-10-03",
        "close": 67.639999,
        "volume": 927
      },
      {
        "date": "2025-10-10",
        "close": 66.470001,
        "volume": 966
      },
      {
        "date": "2025-10-17",
        "close": 67.269997,
        "volume": 2024
      },
      {
        "date": "2025-10-24",
        "close": 68.169998,
        "volume": 2253
      },
      {
        "date": "2025-10-31",
        "close": 68.139999,
        "volume": 303
      },
      {
        "date": "2025-11-07",
        "close": 66.779999,
        "volume": 424
      },
      {
        "date": "2025-11-14",
        "close": 68.25,
        "volume": 1172
      },
      {
        "date": "2025-11-21",
        "close": 66.239998,
        "volume": 1727
      },
      {
        "date": "2025-11-28",
        "close": 68.080002,
        "volume": 261
      },
      {
        "date": "2025-12-05",
        "close": 68.709999,
        "volume": 855
      },
      {
        "date": "2025-12-12",
        "close": 68.739998,
        "volume": 522
      },
      {
        "date": "2025-12-19",
        "close": 69.389999,
        "volume": 4453
      },
      {
        "date": "2025-12-26",
        "close": 69.330002,
        "volume": 312
      },
      {
        "date": "2026-01-02",
        "close": 70.559998,
        "volume": 8618
      },
      {
        "date": "2026-01-09",
        "close": 72.07,
        "volume": 5860
      },
      {
        "date": "2026-01-16",
        "close": 72.389999,
        "volume": 8576
      },
      {
        "date": "2026-01-23",
        "close": 71.660004,
        "volume": 1823
      },
      {
        "date": "2026-01-30",
        "close": 71.540001,
        "volume": 1215
      },
      {
        "date": "2026-02-06",
        "close": 72.160004,
        "volume": 2370
      },
      {
        "date": "2026-02-13",
        "close": 72.07,
        "volume": 3115
      },
      {
        "date": "2026-02-20",
        "close": 73.800003,
        "volume": 2614
      },
      {
        "date": "2026-02-27",
        "close": 74.110001,
        "volume": 2858
      },
      {
        "date": "2026-03-06",
        "close": 69.720001,
        "volume": 1875
      },
      {
        "date": "2026-03-13",
        "close": 69.169998,
        "volume": 40360
      },
      {
        "date": "2026-03-20",
        "close": 66.559998,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 66.510002,
        "volume": 6806
      },
      {
        "date": "2026-04-03",
        "close": 69.019997,
        "volume": 12301
      },
      {
        "date": "2026-04-10",
        "close": 72.419998,
        "volume": 14464
      },
      {
        "date": "2026-04-17",
        "close": 73.900002,
        "volume": 9031
      },
      {
        "date": "2026-04-24",
        "close": 71.900002,
        "volume": 2054
      },
      {
        "date": "2026-05-01",
        "close": 71.910004,
        "volume": 4451
      },
      {
        "date": "2026-05-08",
        "close": 72.57,
        "volume": 13023
      },
      {
        "date": "2026-05-15",
        "close": 72.239998,
        "volume": 4873
      },
      {
        "date": "2026-05-22",
        "close": 74.769997,
        "volume": 6989
      },
      {
        "date": "2026-05-29",
        "close": 75.07,
        "volume": 1072
      },
      {
        "date": "2026-06-05",
        "close": 75.279999,
        "volume": 2099
      },
      {
        "date": "2026-06-12",
        "close": 76.82,
        "volume": 793
      },
      {
        "date": "2026-06-19",
        "close": 78.220001,
        "volume": 501
      },
      {
        "date": "2026-06-26",
        "close": 76.849998,
        "volume": 240
      },
      {
        "date": "2026-07-03",
        "close": 79.279999,
        "volume": 988
      },
      {
        "date": "2026-07-10",
        "close": 77.470001,
        "volume": 2568
      },
      {
        "date": "2026-07-17",
        "close": 76.589996,
        "volume": 1169
      },
      {
        "date": "2026-07-24",
        "close": 77.32,
        "volume": 6816
      },
      {
        "date": "2026-07-31",
        "close": 77.559998,
        "volume": 526
      },
      {
        "date": "2026-08-07",
        "close": 79.870003,
        "volume": 8632
      }
    ],
    "sharemaestro_context": {
      "trend": 73.625,
      "fair_value": 61.60359,
      "market_activity": 39.253517,
      "market_dynamics": 0.737976,
      "relative_strength": -3.317713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007179,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047359,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.017952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059305,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038061
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092207
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.020375
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007466
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.071306
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.199622
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372101
      }
    ]
  }
}