{
  "ticker": {
    "uuid": "9f6aad36-7be3-4d4c-a320-3bdf905f531c",
    "symbol": "6676",
    "name": "Buffalo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2894.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1231.621216,
    "boundary_margin": 1.349748,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416415,
    "volatility_stability": 0.7553,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 2.85503,
      "interruption": -0.199501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 135.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.520874,
        "direction_boundary": 737.558411,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163517
      },
      {
        "date": "2023-08-25",
        "close": 719.793579,
        "direction_boundary": 728.919312,
        "core_momentum": -0.01252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2023-09-01",
        "close": 742.975281,
        "direction_boundary": 704.082092,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166355
      },
      {
        "date": "2023-09-08",
        "close": 730.225403,
        "direction_boundary": 700.842407,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167923
      },
      {
        "date": "2023-09-15",
        "close": 740.657166,
        "direction_boundary": 688.963684,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2023-09-22",
        "close": 731.384338,
        "direction_boundary": 684.644165,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156822
      },
      {
        "date": "2023-09-29",
        "close": 748.464905,
        "direction_boundary": 696.118347,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143423
      },
      {
        "date": "2023-10-06",
        "close": 752.06897,
        "direction_boundary": 715.144104,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2023-10-13",
        "close": 777.298096,
        "direction_boundary": 680.450134,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2023-10-20",
        "close": 801.325867,
        "direction_boundary": 665.677124,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2023-10-27",
        "close": 813.339783,
        "direction_boundary": 681.569214,
        "core_momentum": 0.193334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2023-11-03",
        "close": 849.38147,
        "direction_boundary": 664.78186,
        "core_momentum": 0.277684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2023-11-10",
        "close": 857.791199,
        "direction_boundary": 692.760864,
        "core_momentum": 0.238221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2023-11-17",
        "close": 804.930054,
        "direction_boundary": 701.714111,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2023-11-24",
        "close": 808.53418,
        "direction_boundary": 721.859131,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2023-12-01",
        "close": 832.562012,
        "direction_boundary": 682.688354,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2023-12-08",
        "close": 810.937073,
        "direction_boundary": 688.28418,
        "core_momentum": 0.178201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2023-12-15",
        "close": 816.94397,
        "direction_boundary": 681.569214,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2023-12-22",
        "close": 822.950928,
        "direction_boundary": 679.330933,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2023-12-29",
        "close": 827.756409,
        "direction_boundary": 679.330933,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2024-01-05",
        "close": 821.749512,
        "direction_boundary": 663.215027,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      },
      {
        "date": "2024-01-12",
        "close": 831.360596,
        "direction_boundary": 670.825378,
        "core_momentum": 0.23931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159268
      },
      {
        "date": "2024-01-19",
        "close": 820.548096,
        "direction_boundary": 697.237549,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-01-26",
        "close": 792.916199,
        "direction_boundary": 746.480591,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2024-02-02",
        "close": 773.69397,
        "direction_boundary": 749.838074,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174116
      },
      {
        "date": "2024-02-09",
        "close": 761.679993,
        "direction_boundary": 754.31488,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175616
      },
      {
        "date": "2024-02-16",
        "close": 765.284302,
        "direction_boundary": 736.408142,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170592
      },
      {
        "date": "2024-02-23",
        "close": 777.298096,
        "direction_boundary": 756.553101,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "date": "2024-03-01",
        "close": 790.513428,
        "direction_boundary": 758.791382,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167146
      },
      {
        "date": "2024-03-08",
        "close": 759.277344,
        "direction_boundary": 757.672241,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175408
      },
      {
        "date": "2024-03-15",
        "close": 777.298096,
        "direction_boundary": 722.97821,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2024-03-22",
        "close": 852.985596,
        "direction_boundary": 720.739929,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2024-03-29",
        "close": 904.317688,
        "direction_boundary": 758.043457,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2024-04-05",
        "close": 898.123779,
        "direction_boundary": 732.543518,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227866
      },
      {
        "date": "2024-04-12",
        "close": 921.660767,
        "direction_boundary": 773.111572,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226439
      },
      {
        "date": "2024-04-19",
        "close": 831.228943,
        "direction_boundary": 775.429871,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2024-04-26",
        "close": 842.378113,
        "direction_boundary": 775.429871,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2024-05-03",
        "close": 826.273804,
        "direction_boundary": 776.588867,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264239
      },
      {
        "date": "2024-05-10",
        "close": 859.721191,
        "direction_boundary": 785.861572,
        "core_momentum": 0.093986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2024-05-17",
        "close": 903.078796,
        "direction_boundary": 767.316162,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2024-05-24",
        "close": 857.243591,
        "direction_boundary": 744.134399,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27333
      },
      {
        "date": "2024-05-31",
        "close": 864.676331,
        "direction_boundary": 723.270813,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2024-06-07",
        "close": 843.616943,
        "direction_boundary": 734.861633,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2024-06-14",
        "close": 870.870239,
        "direction_boundary": 732.543518,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2024-06-21",
        "close": 849.810913,
        "direction_boundary": 732.543518,
        "core_momentum": 0.160082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275974
      },
      {
        "date": "2024-06-28",
        "close": 867.153931,
        "direction_boundary": 737.179871,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27717
      },
      {
        "date": "2024-07-05",
        "close": 854.766052,
        "direction_boundary": 725.588928,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27781
      },
      {
        "date": "2024-07-12",
        "close": 843.616943,
        "direction_boundary": 727.907166,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278129
      },
      {
        "date": "2024-07-19",
        "close": 837.422974,
        "direction_boundary": 732.543518,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2024-07-26",
        "close": 792.826477,
        "direction_boundary": 733.702576,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284219
      },
      {
        "date": "2024-08-02",
        "close": 737.328613,
        "direction_boundary": 733.702576,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299885
      },
      {
        "date": "2024-08-09",
        "close": 716.269165,
        "direction_boundary": 730.225403,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2024-08-16",
        "close": 750.70752,
        "direction_boundary": 710.520874,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309251
      },
      {
        "date": "2024-08-23",
        "close": 745.75238,
        "direction_boundary": 719.793579,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30844
      },
      {
        "date": "2024-08-30",
        "close": 873.3479,
        "direction_boundary": 742.975281,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379243
      },
      {
        "date": "2024-09-06",
        "close": 915.466797,
        "direction_boundary": 730.225403,
        "core_momentum": 0.253677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378264
      },
      {
        "date": "2024-09-13",
        "close": 906.795288,
        "direction_boundary": 740.657166,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2024-09-20",
        "close": 945.197754,
        "direction_boundary": 731.384338,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360858
      },
      {
        "date": "2024-09-27",
        "close": 1078.937744,
        "direction_boundary": 748.464905,
        "core_momentum": 0.441534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396015
      },
      {
        "date": "2024-10-04",
        "close": 1141.875732,
        "direction_boundary": 752.06897,
        "core_momentum": 0.518313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401403
      },
      {
        "date": "2024-10-11",
        "close": 1086.036011,
        "direction_boundary": 777.298096,
        "core_momentum": 0.397194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408873
      },
      {
        "date": "2024-10-18",
        "close": 1121.054199,
        "direction_boundary": 801.325867,
        "core_momentum": 0.398999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37822
      },
      {
        "date": "2024-10-25",
        "close": 1108.277344,
        "direction_boundary": 813.339783,
        "core_momentum": 0.362625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2024-11-01",
        "close": 1149.447266,
        "direction_boundary": 849.38147,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2024-11-08",
        "close": 1075.1521,
        "direction_boundary": 857.791199,
        "core_momentum": 0.253396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2024-11-15",
        "close": 1052.910767,
        "direction_boundary": 804.930054,
        "core_momentum": 0.308077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2024-11-22",
        "close": 1033.035645,
        "direction_boundary": 808.53418,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2024-11-29",
        "close": 1035.401733,
        "direction_boundary": 832.562012,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382404
      },
      {
        "date": "2024-12-06",
        "close": 1010.321228,
        "direction_boundary": 810.937073,
        "core_momentum": 0.245869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382382
      },
      {
        "date": "2024-12-13",
        "close": 989.499451,
        "direction_boundary": 816.94397,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382502
      },
      {
        "date": "2024-12-20",
        "close": 983.347656,
        "direction_boundary": 822.950928,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38053
      },
      {
        "date": "2024-12-27",
        "close": 1032.089233,
        "direction_boundary": 827.756409,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384674
      },
      {
        "date": "2025-01-03",
        "close": 1049.598267,
        "direction_boundary": 821.749512,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383686
      },
      {
        "date": "2025-01-10",
        "close": 1018.83905,
        "direction_boundary": 831.360596,
        "core_momentum": 0.225508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386191
      },
      {
        "date": "2025-01-17",
        "close": 986.660217,
        "direction_boundary": 820.548096,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389571
      },
      {
        "date": "2025-01-24",
        "close": 1029.249878,
        "direction_boundary": 792.916199,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382331
      },
      {
        "date": "2025-01-31",
        "close": 1021.678345,
        "direction_boundary": 773.69397,
        "core_momentum": 0.32052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36443
      },
      {
        "date": "2025-02-07",
        "close": 1027.8302,
        "direction_boundary": 761.679993,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359656
      },
      {
        "date": "2025-02-14",
        "close": 1183.045776,
        "direction_boundary": 765.284302,
        "core_momentum": 0.545891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398274
      },
      {
        "date": "2025-02-21",
        "close": 1112.536377,
        "direction_boundary": 777.298096,
        "core_momentum": 0.431287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2025-02-28",
        "close": 1096.920044,
        "direction_boundary": 790.513428,
        "core_momentum": 0.387605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358487
      },
      {
        "date": "2025-03-07",
        "close": 1137.616821,
        "direction_boundary": 759.277344,
        "core_momentum": 0.498289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2025-03-14",
        "close": 1076.098511,
        "direction_boundary": 777.298096,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366705
      },
      {
        "date": "2025-03-21",
        "close": 1100.705811,
        "direction_boundary": 852.985596,
        "core_momentum": 0.290415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364038
      },
      {
        "date": "2025-03-28",
        "close": 1114.092773,
        "direction_boundary": 904.317688,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2025-04-04",
        "close": 947.027344,
        "direction_boundary": 898.123779,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378475
      },
      {
        "date": "2025-04-11",
        "close": 951.398254,
        "direction_boundary": 921.660767,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373636
      },
      {
        "date": "2025-04-18",
        "close": 959.654358,
        "direction_boundary": 831.228943,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370442
      },
      {
        "date": "2025-04-25",
        "close": 984.908447,
        "direction_boundary": 842.378113,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372963
      },
      {
        "date": "2025-05-02",
        "close": 1012.59082,
        "direction_boundary": 826.273804,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371231
      },
      {
        "date": "2025-05-09",
        "close": 1022.78949,
        "direction_boundary": 859.721191,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360733
      },
      {
        "date": "2025-05-16",
        "close": 1032.016968,
        "direction_boundary": 903.078796,
        "core_momentum": 0.142776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359968
      },
      {
        "date": "2025-05-23",
        "close": 1113.607056,
        "direction_boundary": 857.243591,
        "core_momentum": 0.299056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374201
      },
      {
        "date": "2025-05-30",
        "close": 1170.428589,
        "direction_boundary": 864.676331,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2025-06-06",
        "close": 1104.865234,
        "direction_boundary": 843.616943,
        "core_momentum": 0.309676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387597
      },
      {
        "date": "2025-06-13",
        "close": 1083.496338,
        "direction_boundary": 870.870239,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2025-06-20",
        "close": 1136.432861,
        "direction_boundary": 849.810913,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391925
      },
      {
        "date": "2025-06-27",
        "close": 1116.035278,
        "direction_boundary": 867.153931,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2025-07-04",
        "close": 1108.264771,
        "direction_boundary": 854.766052,
        "core_momentum": 0.296571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387937
      },
      {
        "date": "2025-07-11",
        "close": 1115.549683,
        "direction_boundary": 843.616943,
        "core_momentum": 0.322341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385235
      },
      {
        "date": "2025-07-18",
        "close": 1074.754639,
        "direction_boundary": 837.422974,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386254
      },
      {
        "date": "2025-07-25",
        "close": 1113.12146,
        "direction_boundary": 792.826477,
        "core_momentum": 0.403991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38493
      },
      {
        "date": "2025-08-01",
        "close": 1208.79541,
        "direction_boundary": 737.328613,
        "core_momentum": 0.639426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399946
      },
      {
        "date": "2025-08-08",
        "close": 1231.621216,
        "direction_boundary": 716.269165,
        "core_momentum": 0.719495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400304
      },
      {
        "date": "2025-08-15",
        "close": 1745.929932,
        "direction_boundary": 750.70752,
        "core_momentum": 1.325713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595893
      },
      {
        "date": "2025-08-22",
        "close": 1707.077515,
        "direction_boundary": 745.75238,
        "core_momentum": 1.289067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588303
      },
      {
        "date": "2025-08-29",
        "close": 1784.782349,
        "direction_boundary": 873.3479,
        "core_momentum": 1.04361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587823
      },
      {
        "date": "2025-09-05",
        "close": 1750.786499,
        "direction_boundary": 915.466797,
        "core_momentum": 0.912452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589535
      },
      {
        "date": "2025-09-12",
        "close": 1779.925781,
        "direction_boundary": 906.795288,
        "core_momentum": 0.962875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580287
      },
      {
        "date": "2025-09-19",
        "close": 1719.218872,
        "direction_boundary": 945.197754,
        "core_momentum": 0.818899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585067
      },
      {
        "date": "2025-09-26",
        "close": 1738.64502,
        "direction_boundary": 1078.937744,
        "core_momentum": 0.611441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585083
      },
      {
        "date": "2025-10-03",
        "close": 1748.523682,
        "direction_boundary": 1141.875732,
        "core_momentum": 0.531273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52527
      },
      {
        "date": "2025-10-10",
        "close": 1743.584351,
        "direction_boundary": 1086.036011,
        "core_momentum": 0.605457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525908
      },
      {
        "date": "2025-10-17",
        "close": 1731.236084,
        "direction_boundary": 1121.054199,
        "core_momentum": 0.544293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2025-10-24",
        "close": 1790.508057,
        "direction_boundary": 1108.277344,
        "core_momentum": 0.615578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527441
      },
      {
        "date": "2025-10-31",
        "close": 1713.948364,
        "direction_boundary": 1149.447266,
        "core_momentum": 0.491107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535398
      },
      {
        "date": "2025-11-07",
        "close": 1758.402466,
        "direction_boundary": 1075.1521,
        "core_momentum": 0.635492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2025-11-14",
        "close": 2422.742676,
        "direction_boundary": 1052.910767,
        "core_momentum": 1.300995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676993
      },
      {
        "date": "2025-11-21",
        "close": 2395.576416,
        "direction_boundary": 1033.035645,
        "core_momentum": 1.318968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676667
      },
      {
        "date": "2025-11-28",
        "close": 2489.423584,
        "direction_boundary": 1035.401733,
        "core_momentum": 1.404307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676169
      },
      {
        "date": "2025-12-05",
        "close": 2375.819092,
        "direction_boundary": 1010.321228,
        "core_momentum": 1.351548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67353
      },
      {
        "date": "2025-12-12",
        "close": 2338.773926,
        "direction_boundary": 989.499451,
        "core_momentum": 1.363593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672995
      },
      {
        "date": "2025-12-19",
        "close": 2395.576416,
        "direction_boundary": 983.347656,
        "core_momentum": 1.436144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672523
      },
      {
        "date": "2025-12-26",
        "close": 2422.742676,
        "direction_boundary": 1032.089233,
        "core_momentum": 1.347416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669662
      },
      {
        "date": "2026-01-02",
        "close": 2398.045898,
        "direction_boundary": 1049.598267,
        "core_momentum": 1.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670035
      },
      {
        "date": "2026-01-09",
        "close": 2479.544922,
        "direction_boundary": 1018.83905,
        "core_momentum": 1.433696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669215
      },
      {
        "date": "2026-01-16",
        "close": 2410.394287,
        "direction_boundary": 986.660217,
        "core_momentum": 1.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667506
      },
      {
        "date": "2026-01-23",
        "close": 2331.36499,
        "direction_boundary": 1029.249878,
        "core_momentum": 1.265111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6734
      },
      {
        "date": "2026-01-30",
        "close": 2217.760254,
        "direction_boundary": 1021.678345,
        "core_momentum": 1.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67718
      },
      {
        "date": "2026-02-06",
        "close": 2291.850342,
        "direction_boundary": 1027.8302,
        "core_momentum": 1.229795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67727
      },
      {
        "date": "2026-02-13",
        "close": 2677.118164,
        "direction_boundary": 1183.045776,
        "core_momentum": 1.262903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528255
      },
      {
        "date": "2026-02-20",
        "close": 2479.544922,
        "direction_boundary": 1112.536377,
        "core_momentum": 1.228732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541417
      },
      {
        "date": "2026-02-27",
        "close": 2607.967529,
        "direction_boundary": 1096.920044,
        "core_momentum": 1.377537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542146
      },
      {
        "date": "2026-03-06",
        "close": 2430.151611,
        "direction_boundary": 1137.616821,
        "core_momentum": 1.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553129
      },
      {
        "date": "2026-03-13",
        "close": 2422.742676,
        "direction_boundary": 1076.098511,
        "core_momentum": 1.251413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553518
      },
      {
        "date": "2026-03-20",
        "close": 2437.560547,
        "direction_boundary": 1100.705811,
        "core_momentum": 1.214543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549532
      },
      {
        "date": "2026-03-27",
        "close": 2442.5,
        "direction_boundary": 1114.092773,
        "core_momentum": 1.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549754
      },
      {
        "date": "2026-04-03",
        "close": 2421.0,
        "direction_boundary": 947.027344,
        "core_momentum": 1.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550512
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "direction_boundary": 951.398254,
        "core_momentum": 1.596179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550151
      },
      {
        "date": "2026-04-17",
        "close": 2536.0,
        "direction_boundary": 959.654358,
        "core_momentum": 1.642618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549614
      },
      {
        "date": "2026-04-24",
        "close": 2466.0,
        "direction_boundary": 984.908447,
        "core_momentum": 1.503786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552001
      },
      {
        "date": "2026-05-01",
        "close": 2417.0,
        "direction_boundary": 1012.59082,
        "core_momentum": 1.386946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548165
      },
      {
        "date": "2026-05-08",
        "close": 2525.0,
        "direction_boundary": 1022.78949,
        "core_momentum": 1.468739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549556
      },
      {
        "date": "2026-05-15",
        "close": 2541.0,
        "direction_boundary": 1032.016968,
        "core_momentum": 1.462169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2026-05-22",
        "close": 2354.0,
        "direction_boundary": 1113.607056,
        "core_momentum": 1.113852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343713
      },
      {
        "date": "2026-05-29",
        "close": 2324.0,
        "direction_boundary": 1170.428589,
        "core_momentum": 0.985597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339373
      },
      {
        "date": "2026-06-05",
        "close": 2352.0,
        "direction_boundary": 1104.865234,
        "core_momentum": 1.128766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333846
      },
      {
        "date": "2026-06-12",
        "close": 2541.0,
        "direction_boundary": 1083.496338,
        "core_momentum": 1.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349837
      },
      {
        "date": "2026-06-19",
        "close": 2767.0,
        "direction_boundary": 1136.432861,
        "core_momentum": 1.434812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366995
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "direction_boundary": 1116.035278,
        "core_momentum": 1.170182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414123
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "direction_boundary": 1108.264771,
        "core_momentum": 1.291871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2026-07-10",
        "close": 2643.0,
        "direction_boundary": 1115.549683,
        "core_momentum": 1.369236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420032
      },
      {
        "date": "2026-07-17",
        "close": 2584.0,
        "direction_boundary": 1074.754639,
        "core_momentum": 1.40427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41927
      },
      {
        "date": "2026-07-24",
        "close": 2712.0,
        "direction_boundary": 1113.12146,
        "core_momentum": 1.436392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420538
      },
      {
        "date": "2026-07-31",
        "close": 2741.0,
        "direction_boundary": 1208.79541,
        "core_momentum": 1.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412789
      },
      {
        "date": "2026-08-07",
        "close": 2894.0,
        "direction_boundary": 1231.621216,
        "core_momentum": 1.349748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.520874,
        "volume": 259238
      },
      {
        "date": "2023-08-25",
        "close": 719.793579,
        "volume": 100504
      },
      {
        "date": "2023-09-01",
        "close": 742.975281,
        "volume": 190997
      },
      {
        "date": "2023-09-08",
        "close": 730.225403,
        "volume": 175420
      },
      {
        "date": "2023-09-15",
        "close": 740.657166,
        "volume": 216217
      },
      {
        "date": "2023-09-22",
        "close": 731.384338,
        "volume": 173196
      },
      {
        "date": "2023-09-29",
        "close": 748.464905,
        "volume": 270735
      },
      {
        "date": "2023-10-06",
        "close": 752.06897,
        "volume": 281491
      },
      {
        "date": "2023-10-13",
        "close": 777.298096,
        "volume": 200269
      },
      {
        "date": "2023-10-20",
        "close": 801.325867,
        "volume": 250708
      },
      {
        "date": "2023-10-27",
        "close": 813.339783,
        "volume": 321546
      },
      {
        "date": "2023-11-03",
        "close": 849.38147,
        "volume": 731362
      },
      {
        "date": "2023-11-10",
        "close": 857.791199,
        "volume": 282975
      },
      {
        "date": "2023-11-17",
        "close": 804.930054,
        "volume": 173567
      },
      {
        "date": "2023-11-24",
        "close": 808.53418,
        "volume": 107922
      },
      {
        "date": "2023-12-01",
        "close": 832.562012,
        "volume": 169858
      },
      {
        "date": "2023-12-08",
        "close": 810.937073,
        "volume": 216216
      },
      {
        "date": "2023-12-15",
        "close": 816.94397,
        "volume": 167262
      },
      {
        "date": "2023-12-22",
        "close": 822.950928,
        "volume": 177275
      },
      {
        "date": "2023-12-29",
        "close": 827.756409,
        "volume": 152797
      },
      {
        "date": "2024-01-05",
        "close": 821.749512,
        "volume": 77141
      },
      {
        "date": "2024-01-12",
        "close": 831.360596,
        "volume": 139817
      },
      {
        "date": "2024-01-19",
        "close": 820.548096,
        "volume": 132770
      },
      {
        "date": "2024-01-26",
        "close": 792.916199,
        "volume": 133882
      },
      {
        "date": "2024-02-02",
        "close": 773.69397,
        "volume": 109407
      },
      {
        "date": "2024-02-09",
        "close": 761.679993,
        "volume": 128320
      },
      {
        "date": "2024-02-16",
        "close": 765.284302,
        "volume": 168004
      },
      {
        "date": "2024-02-23",
        "close": 777.298096,
        "volume": 93830
      },
      {
        "date": "2024-03-01",
        "close": 790.513428,
        "volume": 120531
      },
      {
        "date": "2024-03-08",
        "close": 759.277344,
        "volume": 216217
      },
      {
        "date": "2024-03-15",
        "close": 777.298096,
        "volume": 254417
      },
      {
        "date": "2024-03-22",
        "close": 852.985596,
        "volume": 622324
      },
      {
        "date": "2024-03-29",
        "close": 904.317688,
        "volume": 345281
      },
      {
        "date": "2024-04-05",
        "close": 898.123779,
        "volume": 279266
      },
      {
        "date": "2024-04-12",
        "close": 921.660767,
        "volume": 153539
      },
      {
        "date": "2024-04-19",
        "close": 831.228943,
        "volume": 229197
      },
      {
        "date": "2024-04-26",
        "close": 842.378113,
        "volume": 160216
      },
      {
        "date": "2024-05-03",
        "close": 826.273804,
        "volume": 127208
      },
      {
        "date": "2024-05-10",
        "close": 859.721191,
        "volume": 159102
      },
      {
        "date": "2024-05-17",
        "close": 903.078796,
        "volume": 923102
      },
      {
        "date": "2024-05-24",
        "close": 857.243591,
        "volume": 476200
      },
      {
        "date": "2024-05-31",
        "close": 864.676331,
        "volume": 1095559
      },
      {
        "date": "2024-06-07",
        "close": 843.616943,
        "volume": 337122
      },
      {
        "date": "2024-06-14",
        "close": 870.870239,
        "volume": 249965
      },
      {
        "date": "2024-06-21",
        "close": 849.810913,
        "volume": 258867
      },
      {
        "date": "2024-06-28",
        "close": 867.153931,
        "volume": 249225
      },
      {
        "date": "2024-07-05",
        "close": 854.766052,
        "volume": 328592
      },
      {
        "date": "2024-07-12",
        "close": 843.616943,
        "volume": 272590
      },
      {
        "date": "2024-07-19",
        "close": 837.422974,
        "volume": 159474
      },
      {
        "date": "2024-07-26",
        "close": 792.826477,
        "volume": 317465
      },
      {
        "date": "2024-08-02",
        "close": 737.328613,
        "volume": 351215
      },
      {
        "date": "2024-08-09",
        "close": 716.269165,
        "volume": 554824
      },
      {
        "date": "2024-08-16",
        "close": 750.70752,
        "volume": 227344
      },
      {
        "date": "2024-08-23",
        "close": 745.75238,
        "volume": 213250
      },
      {
        "date": "2024-08-30",
        "close": 873.3479,
        "volume": 756581
      },
      {
        "date": "2024-09-06",
        "close": 915.466797,
        "volume": 560760
      },
      {
        "date": "2024-09-13",
        "close": 906.795288,
        "volume": 845219
      },
      {
        "date": "2024-09-20",
        "close": 945.197754,
        "volume": 538136
      },
      {
        "date": "2024-09-27",
        "close": 1078.937744,
        "volume": 1008290
      },
      {
        "date": "2024-10-04",
        "close": 1141.875732,
        "volume": 1284000
      },
      {
        "date": "2024-10-11",
        "close": 1086.036011,
        "volume": 667400
      },
      {
        "date": "2024-10-18",
        "close": 1121.054199,
        "volume": 357800
      },
      {
        "date": "2024-10-25",
        "close": 1108.277344,
        "volume": 346400
      },
      {
        "date": "2024-11-01",
        "close": 1149.447266,
        "volume": 633600
      },
      {
        "date": "2024-11-08",
        "close": 1075.1521,
        "volume": 165600
      },
      {
        "date": "2024-11-15",
        "close": 1052.910767,
        "volume": 259000
      },
      {
        "date": "2024-11-22",
        "close": 1033.035645,
        "volume": 157000
      },
      {
        "date": "2024-11-29",
        "close": 1035.401733,
        "volume": 217400
      },
      {
        "date": "2024-12-06",
        "close": 1010.321228,
        "volume": 192000
      },
      {
        "date": "2024-12-13",
        "close": 989.499451,
        "volume": 193000
      },
      {
        "date": "2024-12-20",
        "close": 983.347656,
        "volume": 162200
      },
      {
        "date": "2024-12-27",
        "close": 1032.089233,
        "volume": 145000
      },
      {
        "date": "2025-01-03",
        "close": 1049.598267,
        "volume": 42600
      },
      {
        "date": "2025-01-10",
        "close": 1018.83905,
        "volume": 148400
      },
      {
        "date": "2025-01-17",
        "close": 986.660217,
        "volume": 96600
      },
      {
        "date": "2025-01-24",
        "close": 1029.249878,
        "volume": 151000
      },
      {
        "date": "2025-01-31",
        "close": 1021.678345,
        "volume": 137000
      },
      {
        "date": "2025-02-07",
        "close": 1027.8302,
        "volume": 97600
      },
      {
        "date": "2025-02-14",
        "close": 1183.045776,
        "volume": 561600
      },
      {
        "date": "2025-02-21",
        "close": 1112.536377,
        "volume": 396800
      },
      {
        "date": "2025-02-28",
        "close": 1096.920044,
        "volume": 146000
      },
      {
        "date": "2025-03-07",
        "close": 1137.616821,
        "volume": 253800
      },
      {
        "date": "2025-03-14",
        "close": 1076.098511,
        "volume": 267600
      },
      {
        "date": "2025-03-21",
        "close": 1100.705811,
        "volume": 157400
      },
      {
        "date": "2025-03-28",
        "close": 1114.092773,
        "volume": 195000
      },
      {
        "date": "2025-04-04",
        "close": 947.027344,
        "volume": 316600
      },
      {
        "date": "2025-04-11",
        "close": 951.398254,
        "volume": 367600
      },
      {
        "date": "2025-04-18",
        "close": 959.654358,
        "volume": 125000
      },
      {
        "date": "2025-04-25",
        "close": 984.908447,
        "volume": 111400
      },
      {
        "date": "2025-05-02",
        "close": 1012.59082,
        "volume": 197800
      },
      {
        "date": "2025-05-09",
        "close": 1022.78949,
        "volume": 703400
      },
      {
        "date": "2025-05-16",
        "close": 1032.016968,
        "volume": 217400
      },
      {
        "date": "2025-05-23",
        "close": 1113.607056,
        "volume": 356000
      },
      {
        "date": "2025-05-30",
        "close": 1170.428589,
        "volume": 312800
      },
      {
        "date": "2025-06-06",
        "close": 1104.865234,
        "volume": 264800
      },
      {
        "date": "2025-06-13",
        "close": 1083.496338,
        "volume": 152000
      },
      {
        "date": "2025-06-20",
        "close": 1136.432861,
        "volume": 261400
      },
      {
        "date": "2025-06-27",
        "close": 1116.035278,
        "volume": 185200
      },
      {
        "date": "2025-07-04",
        "close": 1108.264771,
        "volume": 173600
      },
      {
        "date": "2025-07-11",
        "close": 1115.549683,
        "volume": 225000
      },
      {
        "date": "2025-07-18",
        "close": 1074.754639,
        "volume": 154800
      },
      {
        "date": "2025-07-25",
        "close": 1113.12146,
        "volume": 157000
      },
      {
        "date": "2025-08-01",
        "close": 1208.79541,
        "volume": 305200
      },
      {
        "date": "2025-08-08",
        "close": 1231.621216,
        "volume": 205400
      },
      {
        "date": "2025-08-15",
        "close": 1745.929932,
        "volume": 950200
      },
      {
        "date": "2025-08-22",
        "close": 1707.077515,
        "volume": 397200
      },
      {
        "date": "2025-08-29",
        "close": 1784.782349,
        "volume": 326400
      },
      {
        "date": "2025-09-05",
        "close": 1750.786499,
        "volume": 260000
      },
      {
        "date": "2025-09-12",
        "close": 1779.925781,
        "volume": 343800
      },
      {
        "date": "2025-09-19",
        "close": 1719.218872,
        "volume": 229400
      },
      {
        "date": "2025-09-26",
        "close": 1738.64502,
        "volume": 396000
      },
      {
        "date": "2025-10-03",
        "close": 1748.523682,
        "volume": 392400
      },
      {
        "date": "2025-10-10",
        "close": 1743.584351,
        "volume": 321000
      },
      {
        "date": "2025-10-17",
        "close": 1731.236084,
        "volume": 198000
      },
      {
        "date": "2025-10-24",
        "close": 1790.508057,
        "volume": 182200
      },
      {
        "date": "2025-10-31",
        "close": 1713.948364,
        "volume": 497600
      },
      {
        "date": "2025-11-07",
        "close": 1758.402466,
        "volume": 170000
      },
      {
        "date": "2025-11-14",
        "close": 2422.742676,
        "volume": 1099000
      },
      {
        "date": "2025-11-21",
        "close": 2395.576416,
        "volume": 691200
      },
      {
        "date": "2025-11-28",
        "close": 2489.423584,
        "volume": 290000
      },
      {
        "date": "2025-12-05",
        "close": 2375.819092,
        "volume": 227600
      },
      {
        "date": "2025-12-12",
        "close": 2338.773926,
        "volume": 340400
      },
      {
        "date": "2025-12-19",
        "close": 2395.576416,
        "volume": 305000
      },
      {
        "date": "2025-12-26",
        "close": 2422.742676,
        "volume": 234400
      },
      {
        "date": "2026-01-02",
        "close": 2398.045898,
        "volume": 73200
      },
      {
        "date": "2026-01-09",
        "close": 2479.544922,
        "volume": 284200
      },
      {
        "date": "2026-01-16",
        "close": 2410.394287,
        "volume": 259200
      },
      {
        "date": "2026-01-23",
        "close": 2331.36499,
        "volume": 264400
      },
      {
        "date": "2026-01-30",
        "close": 2217.760254,
        "volume": 294600
      },
      {
        "date": "2026-02-06",
        "close": 2291.850342,
        "volume": 295200
      },
      {
        "date": "2026-02-13",
        "close": 2677.118164,
        "volume": 446600
      },
      {
        "date": "2026-02-20",
        "close": 2479.544922,
        "volume": 436000
      },
      {
        "date": "2026-02-27",
        "close": 2607.967529,
        "volume": 252600
      },
      {
        "date": "2026-03-06",
        "close": 2430.151611,
        "volume": 490800
      },
      {
        "date": "2026-03-13",
        "close": 2422.742676,
        "volume": 439000
      },
      {
        "date": "2026-03-20",
        "close": 2437.560547,
        "volume": 190000
      },
      {
        "date": "2026-03-27",
        "close": 2442.5,
        "volume": 442200
      },
      {
        "date": "2026-04-03",
        "close": 2421.0,
        "volume": 421800
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "volume": 262700
      },
      {
        "date": "2026-04-17",
        "close": 2536.0,
        "volume": 235200
      },
      {
        "date": "2026-04-24",
        "close": 2466.0,
        "volume": 253100
      },
      {
        "date": "2026-05-01",
        "close": 2417.0,
        "volume": 259700
      },
      {
        "date": "2026-05-08",
        "close": 2525.0,
        "volume": 131100
      },
      {
        "date": "2026-05-15",
        "close": 2541.0,
        "volume": 490600
      },
      {
        "date": "2026-05-22",
        "close": 2354.0,
        "volume": 650800
      },
      {
        "date": "2026-05-29",
        "close": 2324.0,
        "volume": 423600
      },
      {
        "date": "2026-06-05",
        "close": 2352.0,
        "volume": 50900
      },
      {
        "date": "2026-06-12",
        "close": 2541.0,
        "volume": 56900
      },
      {
        "date": "2026-06-19",
        "close": 2767.0,
        "volume": 128500
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "volume": 66300
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 2643.0,
        "volume": 189900
      },
      {
        "date": "2026-07-17",
        "close": 2584.0,
        "volume": 233600
      },
      {
        "date": "2026-07-24",
        "close": 2712.0,
        "volume": 207700
      },
      {
        "date": "2026-07-31",
        "close": 2741.0,
        "volume": 208600
      },
      {
        "date": "2026-08-07",
        "close": 2894.0,
        "volume": 243300
      }
    ],
    "sharemaestro_context": {
      "trend": 2499.965177,
      "fair_value": 1384.958243,
      "market_activity": 38.273067,
      "market_dynamics": 0.534122,
      "relative_strength": 5.615695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006837,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085477,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.025997
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.078823
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.012461
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.017405
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.0076
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.85503
      }
    ]
  }
}