{
  "ticker": {
    "uuid": "9f6d99d0-7c88-4009-9a28-7acec417fa12",
    "symbol": "TA",
    "name": "TransAlta Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.454357,
    "boundary_margin": 0.052609,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391542,
    "volatility_stability": 1.0639,
    "risk_context": 0.2554,
    "current_regime": {
      "move": -0.000949,
      "interruption": -0.140447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.772553,
        "direction_boundary": 12.043835,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2023-08-25",
        "close": 12.525281,
        "direction_boundary": 12.118582,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222369
      },
      {
        "date": "2023-09-01",
        "close": 12.424924,
        "direction_boundary": 11.239408,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22269
      },
      {
        "date": "2023-09-08",
        "close": 12.472675,
        "direction_boundary": 11.567773,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220289
      },
      {
        "date": "2023-09-15",
        "close": 12.081113,
        "direction_boundary": 11.689736,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2023-09-22",
        "close": 11.785054,
        "direction_boundary": 11.980573,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222686
      },
      {
        "date": "2023-09-29",
        "close": 11.297988,
        "direction_boundary": 11.45519,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192654
      },
      {
        "date": "2023-10-06",
        "close": 11.087882,
        "direction_boundary": 10.723411,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194137
      },
      {
        "date": "2023-10-13",
        "close": 10.753623,
        "direction_boundary": 10.179264,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192097
      },
      {
        "date": "2023-10-20",
        "close": 10.113752,
        "direction_boundary": 10.817226,
        "core_momentum": -0.065033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2023-10-27",
        "close": 9.731743,
        "direction_boundary": 11.286317,
        "core_momentum": -0.13774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2023-11-03",
        "close": 10.285659,
        "direction_boundary": 10.845374,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2023-11-10",
        "close": 10.887326,
        "direction_boundary": 11.811701,
        "core_momentum": -0.078259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2023-11-17",
        "close": 10.98283,
        "direction_boundary": 11.680353,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2023-11-24",
        "close": 10.562617,
        "direction_boundary": 11.971191,
        "core_momentum": -0.117664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22802
      },
      {
        "date": "2023-12-01",
        "close": 10.644636,
        "direction_boundary": 12.128756,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2023-12-08",
        "close": 10.510259,
        "direction_boundary": 12.119332,
        "core_momentum": -0.132769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2023-12-15",
        "close": 10.337486,
        "direction_boundary": 11.987397,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220708
      },
      {
        "date": "2023-12-22",
        "close": 10.548652,
        "direction_boundary": 11.233471,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2023-12-29",
        "close": 10.57745,
        "direction_boundary": 11.412528,
        "core_momentum": -0.073172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2024-01-05",
        "close": 10.299095,
        "direction_boundary": 11.487921,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2024-01-12",
        "close": 9.972749,
        "direction_boundary": 11.864884,
        "core_momentum": -0.159474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2024-01-19",
        "close": 9.751984,
        "direction_boundary": 11.902579,
        "core_momentum": -0.180683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2024-01-26",
        "close": 9.713592,
        "direction_boundary": 12.222997,
        "core_momentum": -0.205302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2024-02-02",
        "close": 9.25287,
        "direction_boundary": 11.695249,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2024-02-09",
        "close": 9.070498,
        "direction_boundary": 11.487921,
        "core_momentum": -0.210432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2024-02-16",
        "close": 8.916922,
        "direction_boundary": 11.582161,
        "core_momentum": -0.230116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-02-23",
        "close": 9.502425,
        "direction_boundary": 10.696301,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2024-03-01",
        "close": 8.945408,
        "direction_boundary": 10.872346,
        "core_momentum": -0.177233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2024-03-08",
        "close": 9.03235,
        "direction_boundary": 10.682935,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2024-03-15",
        "close": 8.24021,
        "direction_boundary": 10.360929,
        "core_momentum": -0.204684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2024-03-22",
        "close": 8.481715,
        "direction_boundary": 10.190458,
        "core_momentum": -0.167681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2024-03-29",
        "close": 8.394773,
        "direction_boundary": 11.19435,
        "core_momentum": -0.250088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2024-04-05",
        "close": 8.346471,
        "direction_boundary": 11.279588,
        "core_momentum": -0.260038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262247
      },
      {
        "date": "2024-04-12",
        "close": 8.066325,
        "direction_boundary": 11.658417,
        "core_momentum": -0.308111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2024-04-19",
        "close": 8.587977,
        "direction_boundary": 11.308,
        "core_momentum": -0.24054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2024-04-26",
        "close": 8.752203,
        "direction_boundary": 11.440589,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2024-05-03",
        "close": 9.33182,
        "direction_boundary": 12.065654,
        "core_momentum": -0.22658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2024-05-10",
        "close": 9.4091,
        "direction_boundary": 12.406599,
        "core_momentum": -0.241605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2024-05-17",
        "close": 9.496043,
        "direction_boundary": 12.435011,
        "core_momentum": -0.236346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2024-05-24",
        "close": 9.37046,
        "direction_boundary": 12.198246,
        "core_momentum": -0.231819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-05-31",
        "close": 9.515424,
        "direction_boundary": 12.601364,
        "core_momentum": -0.244889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256893
      },
      {
        "date": "2024-06-07",
        "close": 9.612618,
        "direction_boundary": 12.534792,
        "core_momentum": -0.233125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257356
      },
      {
        "date": "2024-06-14",
        "close": 9.272434,
        "direction_boundary": 12.182904,
        "core_momentum": -0.238898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2024-06-21",
        "close": 9.38907,
        "direction_boundary": 11.659828,
        "core_momentum": -0.194751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259507
      },
      {
        "date": "2024-06-28",
        "close": 9.427947,
        "direction_boundary": 11.792974,
        "core_momentum": -0.200545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2024-07-05",
        "close": 9.16552,
        "direction_boundary": 11.88808,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259869
      },
      {
        "date": "2024-07-12",
        "close": 9.768131,
        "direction_boundary": 12.449198,
        "core_momentum": -0.215361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273094
      },
      {
        "date": "2024-07-19",
        "close": 9.398789,
        "direction_boundary": 12.782062,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276546
      },
      {
        "date": "2024-07-26",
        "close": 9.836167,
        "direction_boundary": 12.591854,
        "core_momentum": -0.218847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284037
      },
      {
        "date": "2024-08-02",
        "close": 10.817842,
        "direction_boundary": 12.924722,
        "core_momentum": -0.163012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303625
      },
      {
        "date": "2024-08-09",
        "close": 10.730365,
        "direction_boundary": 13.086398,
        "core_momentum": -0.180037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302049
      },
      {
        "date": "2024-08-16",
        "close": 11.196903,
        "direction_boundary": 12.772553,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304068
      },
      {
        "date": "2024-08-23",
        "close": 11.478769,
        "direction_boundary": 12.525281,
        "core_momentum": -0.083552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294697
      },
      {
        "date": "2024-08-30",
        "close": 11.595258,
        "direction_boundary": 12.424924,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278065
      },
      {
        "date": "2024-09-06",
        "close": 11.859007,
        "direction_boundary": 12.472675,
        "core_momentum": -0.049201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278605
      },
      {
        "date": "2024-09-13",
        "close": 12.122759,
        "direction_boundary": 12.081113,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2024-09-20",
        "close": 12.982389,
        "direction_boundary": 11.785054,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2024-09-27",
        "close": 13.675956,
        "direction_boundary": 11.297988,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2024-10-04",
        "close": 14.154614,
        "direction_boundary": 11.087882,
        "core_momentum": 0.276584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247394
      },
      {
        "date": "2024-10-11",
        "close": 13.871327,
        "direction_boundary": 10.753623,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2024-10-18",
        "close": 14.11554,
        "direction_boundary": 10.113752,
        "core_momentum": 0.395678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2024-10-25",
        "close": 13.802946,
        "direction_boundary": 9.731743,
        "core_momentum": 0.418343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2024-11-01",
        "close": 14.027623,
        "direction_boundary": 10.285659,
        "core_momentum": 0.363804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2024-11-08",
        "close": 14.017854,
        "direction_boundary": 10.887326,
        "core_momentum": 0.287539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2024-11-15",
        "close": 14.135077,
        "direction_boundary": 10.98283,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2024-11-22",
        "close": 14.672348,
        "direction_boundary": 10.562617,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230838
      },
      {
        "date": "2024-11-29",
        "close": 15.562336,
        "direction_boundary": 10.644636,
        "core_momentum": 0.461989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2024-12-06",
        "close": 18.729721,
        "direction_boundary": 10.510259,
        "core_momentum": 0.782042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2024-12-13",
        "close": 18.719912,
        "direction_boundary": 10.337486,
        "core_momentum": 0.810877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321075
      },
      {
        "date": "2024-12-20",
        "close": 19.504404,
        "direction_boundary": 10.548652,
        "core_momentum": 0.848995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320934
      },
      {
        "date": "2024-12-27",
        "close": 20.141802,
        "direction_boundary": 10.57745,
        "core_momentum": 0.904221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2025-01-03",
        "close": 20.092772,
        "direction_boundary": 10.299095,
        "core_momentum": 0.950926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311728
      },
      {
        "date": "2025-01-10",
        "close": 18.749331,
        "direction_boundary": 9.972749,
        "core_momentum": 0.880056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336646
      },
      {
        "date": "2025-01-17",
        "close": 20.279089,
        "direction_boundary": 9.751984,
        "core_momentum": 1.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2025-01-24",
        "close": 18.974873,
        "direction_boundary": 9.713592,
        "core_momentum": 0.953435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35617
      },
      {
        "date": "2025-01-31",
        "close": 16.386053,
        "direction_boundary": 9.25287,
        "core_momentum": 0.770916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2025-02-07",
        "close": 15.19951,
        "direction_boundary": 9.070498,
        "core_momentum": 0.675708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432253
      },
      {
        "date": "2025-02-14",
        "close": 14.601336,
        "direction_boundary": 8.916922,
        "core_momentum": 0.637486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436289
      },
      {
        "date": "2025-02-21",
        "close": 15.189703,
        "direction_boundary": 9.502425,
        "core_momentum": 0.598508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437742
      },
      {
        "date": "2025-02-28",
        "close": 14.749835,
        "direction_boundary": 8.945408,
        "core_momentum": 0.648872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441275
      },
      {
        "date": "2025-03-07",
        "close": 13.194112,
        "direction_boundary": 9.03235,
        "core_momentum": 0.460762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471315
      },
      {
        "date": "2025-03-14",
        "close": 13.479654,
        "direction_boundary": 8.24021,
        "core_momentum": 0.635839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471271
      },
      {
        "date": "2025-03-21",
        "close": 13.824277,
        "direction_boundary": 8.481715,
        "core_momentum": 0.629892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463191
      },
      {
        "date": "2025-03-28",
        "close": 13.351653,
        "direction_boundary": 8.394773,
        "core_momentum": 0.590472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460226
      },
      {
        "date": "2025-04-04",
        "close": 11.431615,
        "direction_boundary": 8.346471,
        "core_momentum": 0.369635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504166
      },
      {
        "date": "2025-04-11",
        "close": 11.874701,
        "direction_boundary": 8.066325,
        "core_momentum": 0.472133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50785
      },
      {
        "date": "2025-04-18",
        "close": 11.884547,
        "direction_boundary": 8.587977,
        "core_momentum": 0.383859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506839
      },
      {
        "date": "2025-04-25",
        "close": 12.2784,
        "direction_boundary": 8.752203,
        "core_momentum": 0.402893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509148
      },
      {
        "date": "2025-05-02",
        "close": 12.603331,
        "direction_boundary": 9.33182,
        "core_momentum": 0.350576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510143
      },
      {
        "date": "2025-05-09",
        "close": 11.864854,
        "direction_boundary": 9.4091,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516023
      },
      {
        "date": "2025-05-16",
        "close": 12.52456,
        "direction_boundary": 9.496043,
        "core_momentum": 0.318924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522504
      },
      {
        "date": "2025-05-23",
        "close": 12.367019,
        "direction_boundary": 9.37046,
        "core_momentum": 0.319788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519062
      },
      {
        "date": "2025-05-30",
        "close": 13.268368,
        "direction_boundary": 9.515424,
        "core_momentum": 0.394406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522187
      },
      {
        "date": "2025-06-06",
        "close": 14.030236,
        "direction_boundary": 9.612618,
        "core_momentum": 0.459565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453661
      },
      {
        "date": "2025-06-13",
        "close": 14.92073,
        "direction_boundary": 9.272434,
        "core_momentum": 0.609149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46459
      },
      {
        "date": "2025-06-20",
        "close": 14.960307,
        "direction_boundary": 9.38907,
        "core_momentum": 0.593375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459384
      },
      {
        "date": "2025-06-27",
        "close": 14.475482,
        "direction_boundary": 9.427947,
        "core_momentum": 0.53538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456238
      },
      {
        "date": "2025-07-04",
        "close": 14.346855,
        "direction_boundary": 9.16552,
        "core_momentum": 0.565307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456035
      },
      {
        "date": "2025-07-11",
        "close": 15.46492,
        "direction_boundary": 9.768131,
        "core_momentum": 0.583202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464249
      },
      {
        "date": "2025-07-18",
        "close": 16.770981,
        "direction_boundary": 9.398789,
        "core_momentum": 0.784377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46524
      },
      {
        "date": "2025-07-25",
        "close": 16.622564,
        "direction_boundary": 9.836167,
        "core_momentum": 0.689943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45738
      },
      {
        "date": "2025-08-01",
        "close": 16.899605,
        "direction_boundary": 10.817842,
        "core_momentum": 0.562197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409859
      },
      {
        "date": "2025-08-08",
        "close": 16.454357,
        "direction_boundary": 10.730365,
        "core_momentum": 0.533439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397113
      },
      {
        "date": "2025-08-15",
        "close": 16.860029,
        "direction_boundary": 11.196903,
        "core_momentum": 0.505776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2025-08-22",
        "close": 16.573092,
        "direction_boundary": 11.478769,
        "core_momentum": 0.443804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2025-08-29",
        "close": 16.754629,
        "direction_boundary": 11.595258,
        "core_momentum": 0.444955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388425
      },
      {
        "date": "2025-09-05",
        "close": 16.903605,
        "direction_boundary": 11.859007,
        "core_momentum": 0.425381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350302
      },
      {
        "date": "2025-09-12",
        "close": 17.390253,
        "direction_boundary": 12.122759,
        "core_momentum": 0.434513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350907
      },
      {
        "date": "2025-09-19",
        "close": 18.701225,
        "direction_boundary": 12.982389,
        "core_momentum": 0.440507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361101
      },
      {
        "date": "2025-09-26",
        "close": 18.850199,
        "direction_boundary": 13.675956,
        "core_momentum": 0.378346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354927
      },
      {
        "date": "2025-10-03",
        "close": 20.061857,
        "direction_boundary": 14.154614,
        "core_momentum": 0.417337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26522
      },
      {
        "date": "2025-10-10",
        "close": 21.670778,
        "direction_boundary": 13.871327,
        "core_momentum": 0.562271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-10-17",
        "close": 23.04134,
        "direction_boundary": 14.11554,
        "core_momentum": 0.632339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278369
      },
      {
        "date": "2025-10-24",
        "close": 23.994774,
        "direction_boundary": 13.802946,
        "core_momentum": 0.738381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278994
      },
      {
        "date": "2025-10-31",
        "close": 24.620468,
        "direction_boundary": 14.027623,
        "core_momentum": 0.755142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2025-11-07",
        "close": 21.62112,
        "direction_boundary": 14.017854,
        "core_momentum": 0.542399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2025-11-14",
        "close": 20.320078,
        "direction_boundary": 14.135077,
        "core_momentum": 0.437564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2025-11-21",
        "close": 19.207737,
        "direction_boundary": 14.672348,
        "core_momentum": 0.309111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2025-11-28",
        "close": 20.181034,
        "direction_boundary": 15.562336,
        "core_momentum": 0.296787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2025-12-05",
        "close": 19.378975,
        "direction_boundary": 18.729721,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2025-12-12",
        "close": 19.010326,
        "direction_boundary": 18.719912,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2025-12-19",
        "close": 17.187008,
        "direction_boundary": 19.504404,
        "core_momentum": -0.118814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3882
      },
      {
        "date": "2025-12-26",
        "close": 17.376316,
        "direction_boundary": 20.141802,
        "core_momentum": -0.137301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384296
      },
      {
        "date": "2026-01-02",
        "close": 17.794781,
        "direction_boundary": 20.092772,
        "core_momentum": -0.114369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384259
      },
      {
        "date": "2026-01-09",
        "close": 17.177044,
        "direction_boundary": 18.749331,
        "core_momentum": -0.083858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376309
      },
      {
        "date": "2026-01-16",
        "close": 17.386278,
        "direction_boundary": 20.279089,
        "core_momentum": -0.14265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359866
      },
      {
        "date": "2026-01-23",
        "close": 17.346424,
        "direction_boundary": 18.974873,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359605
      },
      {
        "date": "2026-01-30",
        "close": 17.33646,
        "direction_boundary": 16.386053,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358971
      },
      {
        "date": "2026-02-06",
        "close": 18.023941,
        "direction_boundary": 15.19951,
        "core_momentum": 0.185824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360376
      },
      {
        "date": "2026-02-13",
        "close": 18.432444,
        "direction_boundary": 14.601336,
        "core_momentum": 0.262381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360161
      },
      {
        "date": "2026-02-20",
        "close": 18.402554,
        "direction_boundary": 15.189703,
        "core_momentum": 0.211515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359026
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 14.749835,
        "core_momentum": 0.271201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359488
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 13.194112,
        "core_momentum": 0.312707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377611
      },
      {
        "date": "2026-03-13",
        "close": 17.110001,
        "direction_boundary": 13.479654,
        "core_momentum": 0.26932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375902
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "direction_boundary": 13.824277,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367296
      },
      {
        "date": "2026-03-27",
        "close": 17.98,
        "direction_boundary": 13.351653,
        "core_momentum": 0.34665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396726
      },
      {
        "date": "2026-04-03",
        "close": 18.693171,
        "direction_boundary": 11.431615,
        "core_momentum": 0.635217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39044
      },
      {
        "date": "2026-04-10",
        "close": 19.291035,
        "direction_boundary": 11.874701,
        "core_momentum": 0.624549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376651
      },
      {
        "date": "2026-04-17",
        "close": 17.298159,
        "direction_boundary": 11.884547,
        "core_momentum": 0.455517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390951
      },
      {
        "date": "2026-04-24",
        "close": 16.969334,
        "direction_boundary": 12.2784,
        "core_momentum": 0.382048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383904
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "direction_boundary": 12.603331,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380185
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "direction_boundary": 11.864854,
        "core_momentum": 0.474102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346592
      },
      {
        "date": "2026-05-15",
        "close": 17.629999,
        "direction_boundary": 12.52456,
        "core_momentum": 0.407634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338315
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "direction_boundary": 12.367019,
        "core_momentum": 0.515321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342169
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "direction_boundary": 13.268368,
        "core_momentum": 0.480966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2026-06-05",
        "close": 17.690001,
        "direction_boundary": 14.030236,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367274
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "direction_boundary": 14.92073,
        "core_momentum": 0.257311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376399
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "direction_boundary": 14.960307,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "direction_boundary": 14.475482,
        "core_momentum": 0.351941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 14.346855,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350169
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "direction_boundary": 15.46492,
        "core_momentum": 0.302949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348239
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "direction_boundary": 16.770981,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367728
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "direction_boundary": 16.622564,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370599
      },
      {
        "date": "2026-07-31",
        "close": 17.559999,
        "direction_boundary": 16.899605,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395045
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "direction_boundary": 16.454357,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.772553,
        "volume": 2064300
      },
      {
        "date": "2023-08-25",
        "close": 12.525281,
        "volume": 1909900
      },
      {
        "date": "2023-09-01",
        "close": 12.424924,
        "volume": 2135700
      },
      {
        "date": "2023-09-08",
        "close": 12.472675,
        "volume": 1857900
      },
      {
        "date": "2023-09-15",
        "close": 12.081113,
        "volume": 4709800
      },
      {
        "date": "2023-09-22",
        "close": 11.785054,
        "volume": 3159400
      },
      {
        "date": "2023-09-29",
        "close": 11.297988,
        "volume": 4071900
      },
      {
        "date": "2023-10-06",
        "close": 11.087882,
        "volume": 10721900
      },
      {
        "date": "2023-10-13",
        "close": 10.753623,
        "volume": 5361400
      },
      {
        "date": "2023-10-20",
        "close": 10.113752,
        "volume": 3633600
      },
      {
        "date": "2023-10-27",
        "close": 9.731743,
        "volume": 2360200
      },
      {
        "date": "2023-11-03",
        "close": 10.285659,
        "volume": 4649400
      },
      {
        "date": "2023-11-10",
        "close": 10.887326,
        "volume": 3978600
      },
      {
        "date": "2023-11-17",
        "close": 10.98283,
        "volume": 3142500
      },
      {
        "date": "2023-11-24",
        "close": 10.562617,
        "volume": 4184600
      },
      {
        "date": "2023-12-01",
        "close": 10.644636,
        "volume": 3218000
      },
      {
        "date": "2023-12-08",
        "close": 10.510259,
        "volume": 2905900
      },
      {
        "date": "2023-12-15",
        "close": 10.337486,
        "volume": 6885900
      },
      {
        "date": "2023-12-22",
        "close": 10.548652,
        "volume": 2796000
      },
      {
        "date": "2023-12-29",
        "close": 10.57745,
        "volume": 1115000
      },
      {
        "date": "2024-01-05",
        "close": 10.299095,
        "volume": 2040600
      },
      {
        "date": "2024-01-12",
        "close": 9.972749,
        "volume": 3150500
      },
      {
        "date": "2024-01-19",
        "close": 9.751984,
        "volume": 4714800
      },
      {
        "date": "2024-01-26",
        "close": 9.713592,
        "volume": 3874000
      },
      {
        "date": "2024-02-02",
        "close": 9.25287,
        "volume": 3057500
      },
      {
        "date": "2024-02-09",
        "close": 9.070498,
        "volume": 3349800
      },
      {
        "date": "2024-02-16",
        "close": 8.916922,
        "volume": 3059600
      },
      {
        "date": "2024-02-23",
        "close": 9.502425,
        "volume": 2733300
      },
      {
        "date": "2024-03-01",
        "close": 8.945408,
        "volume": 4373500
      },
      {
        "date": "2024-03-08",
        "close": 9.03235,
        "volume": 4462700
      },
      {
        "date": "2024-03-15",
        "close": 8.24021,
        "volume": 10284900
      },
      {
        "date": "2024-03-22",
        "close": 8.481715,
        "volume": 6538700
      },
      {
        "date": "2024-03-29",
        "close": 8.394773,
        "volume": 5079500
      },
      {
        "date": "2024-04-05",
        "close": 8.346471,
        "volume": 4707200
      },
      {
        "date": "2024-04-12",
        "close": 8.066325,
        "volume": 5814100
      },
      {
        "date": "2024-04-19",
        "close": 8.587977,
        "volume": 6144900
      },
      {
        "date": "2024-04-26",
        "close": 8.752203,
        "volume": 5058200
      },
      {
        "date": "2024-05-03",
        "close": 9.33182,
        "volume": 5204000
      },
      {
        "date": "2024-05-10",
        "close": 9.4091,
        "volume": 6571600
      },
      {
        "date": "2024-05-17",
        "close": 9.496043,
        "volume": 4633200
      },
      {
        "date": "2024-05-24",
        "close": 9.37046,
        "volume": 2998700
      },
      {
        "date": "2024-05-31",
        "close": 9.515424,
        "volume": 4113800
      },
      {
        "date": "2024-06-07",
        "close": 9.612618,
        "volume": 4365800
      },
      {
        "date": "2024-06-14",
        "close": 9.272434,
        "volume": 4085100
      },
      {
        "date": "2024-06-21",
        "close": 9.38907,
        "volume": 7842700
      },
      {
        "date": "2024-06-28",
        "close": 9.427947,
        "volume": 4034500
      },
      {
        "date": "2024-07-05",
        "close": 9.16552,
        "volume": 2211300
      },
      {
        "date": "2024-07-12",
        "close": 9.768131,
        "volume": 4038600
      },
      {
        "date": "2024-07-19",
        "close": 9.398789,
        "volume": 5088100
      },
      {
        "date": "2024-07-26",
        "close": 9.836167,
        "volume": 5992700
      },
      {
        "date": "2024-08-02",
        "close": 10.817842,
        "volume": 6920500
      },
      {
        "date": "2024-08-09",
        "close": 10.730365,
        "volume": 5405200
      },
      {
        "date": "2024-08-16",
        "close": 11.196903,
        "volume": 5254100
      },
      {
        "date": "2024-08-23",
        "close": 11.478769,
        "volume": 3243500
      },
      {
        "date": "2024-08-30",
        "close": 11.595258,
        "volume": 4865700
      },
      {
        "date": "2024-09-06",
        "close": 11.859007,
        "volume": 3718300
      },
      {
        "date": "2024-09-13",
        "close": 12.122759,
        "volume": 5395500
      },
      {
        "date": "2024-09-20",
        "close": 12.982389,
        "volume": 12589200
      },
      {
        "date": "2024-09-27",
        "close": 13.675956,
        "volume": 7176000
      },
      {
        "date": "2024-10-04",
        "close": 14.154614,
        "volume": 4089400
      },
      {
        "date": "2024-10-11",
        "close": 13.871327,
        "volume": 6444000
      },
      {
        "date": "2024-10-18",
        "close": 14.11554,
        "volume": 4204500
      },
      {
        "date": "2024-10-25",
        "close": 13.802946,
        "volume": 3576200
      },
      {
        "date": "2024-11-01",
        "close": 14.027623,
        "volume": 5838900
      },
      {
        "date": "2024-11-08",
        "close": 14.017854,
        "volume": 10097700
      },
      {
        "date": "2024-11-15",
        "close": 14.135077,
        "volume": 6195200
      },
      {
        "date": "2024-11-22",
        "close": 14.672348,
        "volume": 4868800
      },
      {
        "date": "2024-11-29",
        "close": 15.562336,
        "volume": 6188700
      },
      {
        "date": "2024-12-06",
        "close": 18.729721,
        "volume": 11891000
      },
      {
        "date": "2024-12-13",
        "close": 18.719912,
        "volume": 11559900
      },
      {
        "date": "2024-12-20",
        "close": 19.504404,
        "volume": 12722800
      },
      {
        "date": "2024-12-27",
        "close": 20.141802,
        "volume": 2453900
      },
      {
        "date": "2025-01-03",
        "close": 20.092772,
        "volume": 5812300
      },
      {
        "date": "2025-01-10",
        "close": 18.749331,
        "volume": 13177800
      },
      {
        "date": "2025-01-17",
        "close": 20.279089,
        "volume": 10370600
      },
      {
        "date": "2025-01-24",
        "close": 18.974873,
        "volume": 9102500
      },
      {
        "date": "2025-01-31",
        "close": 16.386053,
        "volume": 17256400
      },
      {
        "date": "2025-02-07",
        "close": 15.19951,
        "volume": 8916500
      },
      {
        "date": "2025-02-14",
        "close": 14.601336,
        "volume": 8617400
      },
      {
        "date": "2025-02-21",
        "close": 15.189703,
        "volume": 11161000
      },
      {
        "date": "2025-02-28",
        "close": 14.749835,
        "volume": 12444300
      },
      {
        "date": "2025-03-07",
        "close": 13.194112,
        "volume": 11427400
      },
      {
        "date": "2025-03-14",
        "close": 13.479654,
        "volume": 14813400
      },
      {
        "date": "2025-03-21",
        "close": 13.824277,
        "volume": 7170000
      },
      {
        "date": "2025-03-28",
        "close": 13.351653,
        "volume": 8057600
      },
      {
        "date": "2025-04-04",
        "close": 11.431615,
        "volume": 8667600
      },
      {
        "date": "2025-04-11",
        "close": 11.874701,
        "volume": 8466500
      },
      {
        "date": "2025-04-18",
        "close": 11.884547,
        "volume": 9041200
      },
      {
        "date": "2025-04-25",
        "close": 12.2784,
        "volume": 6096300
      },
      {
        "date": "2025-05-02",
        "close": 12.603331,
        "volume": 7481900
      },
      {
        "date": "2025-05-09",
        "close": 11.864854,
        "volume": 9088000
      },
      {
        "date": "2025-05-16",
        "close": 12.52456,
        "volume": 7945400
      },
      {
        "date": "2025-05-23",
        "close": 12.367019,
        "volume": 4670900
      },
      {
        "date": "2025-05-30",
        "close": 13.268368,
        "volume": 7823600
      },
      {
        "date": "2025-06-06",
        "close": 14.030236,
        "volume": 9080500
      },
      {
        "date": "2025-06-13",
        "close": 14.92073,
        "volume": 12993700
      },
      {
        "date": "2025-06-20",
        "close": 14.960307,
        "volume": 8811900
      },
      {
        "date": "2025-06-27",
        "close": 14.475482,
        "volume": 4904900
      },
      {
        "date": "2025-07-04",
        "close": 14.346855,
        "volume": 3416800
      },
      {
        "date": "2025-07-11",
        "close": 15.46492,
        "volume": 6263700
      },
      {
        "date": "2025-07-18",
        "close": 16.770981,
        "volume": 10312600
      },
      {
        "date": "2025-07-25",
        "close": 16.622564,
        "volume": 7439800
      },
      {
        "date": "2025-08-01",
        "close": 16.899605,
        "volume": 8554100
      },
      {
        "date": "2025-08-08",
        "close": 16.454357,
        "volume": 6875600
      },
      {
        "date": "2025-08-15",
        "close": 16.860029,
        "volume": 5975800
      },
      {
        "date": "2025-08-22",
        "close": 16.573092,
        "volume": 6149800
      },
      {
        "date": "2025-08-29",
        "close": 16.754629,
        "volume": 4572000
      },
      {
        "date": "2025-09-05",
        "close": 16.903605,
        "volume": 2209200
      },
      {
        "date": "2025-09-12",
        "close": 17.390253,
        "volume": 4902500
      },
      {
        "date": "2025-09-19",
        "close": 18.701225,
        "volume": 7589900
      },
      {
        "date": "2025-09-26",
        "close": 18.850199,
        "volume": 4162600
      },
      {
        "date": "2025-10-03",
        "close": 20.061857,
        "volume": 6781300
      },
      {
        "date": "2025-10-10",
        "close": 21.670778,
        "volume": 11933000
      },
      {
        "date": "2025-10-17",
        "close": 23.04134,
        "volume": 13735700
      },
      {
        "date": "2025-10-24",
        "close": 23.994774,
        "volume": 8027100
      },
      {
        "date": "2025-10-31",
        "close": 24.620468,
        "volume": 5767500
      },
      {
        "date": "2025-11-07",
        "close": 21.62112,
        "volume": 15243300
      },
      {
        "date": "2025-11-14",
        "close": 20.320078,
        "volume": 9133300
      },
      {
        "date": "2025-11-21",
        "close": 19.207737,
        "volume": 8361400
      },
      {
        "date": "2025-11-28",
        "close": 20.181034,
        "volume": 4772100
      },
      {
        "date": "2025-12-05",
        "close": 19.378975,
        "volume": 4173600
      },
      {
        "date": "2025-12-12",
        "close": 19.010326,
        "volume": 5563400
      },
      {
        "date": "2025-12-19",
        "close": 17.187008,
        "volume": 9819000
      },
      {
        "date": "2025-12-26",
        "close": 17.376316,
        "volume": 2562300
      },
      {
        "date": "2026-01-02",
        "close": 17.794781,
        "volume": 3838900
      },
      {
        "date": "2026-01-09",
        "close": 17.177044,
        "volume": 4957500
      },
      {
        "date": "2026-01-16",
        "close": 17.386278,
        "volume": 5769300
      },
      {
        "date": "2026-01-23",
        "close": 17.346424,
        "volume": 5798900
      },
      {
        "date": "2026-01-30",
        "close": 17.33646,
        "volume": 7445500
      },
      {
        "date": "2026-02-06",
        "close": 18.023941,
        "volume": 5947200
      },
      {
        "date": "2026-02-13",
        "close": 18.432444,
        "volume": 4919300
      },
      {
        "date": "2026-02-20",
        "close": 18.402554,
        "volume": 3354800
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 7026800
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 7868900
      },
      {
        "date": "2026-03-13",
        "close": 17.110001,
        "volume": 5307400
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "volume": 7881000
      },
      {
        "date": "2026-03-27",
        "close": 17.98,
        "volume": 9782000
      },
      {
        "date": "2026-04-03",
        "close": 18.693171,
        "volume": 5475000
      },
      {
        "date": "2026-04-10",
        "close": 19.291035,
        "volume": 4509500
      },
      {
        "date": "2026-04-17",
        "close": 17.298159,
        "volume": 5501700
      },
      {
        "date": "2026-04-24",
        "close": 16.969334,
        "volume": 7043900
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "volume": 8875500
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "volume": 10747600
      },
      {
        "date": "2026-05-15",
        "close": 17.629999,
        "volume": 6126400
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "volume": 4986300
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "volume": 6695900
      },
      {
        "date": "2026-06-05",
        "close": 17.690001,
        "volume": 3554700
      },
      {
        "date": "2026-06-12",
        "close": 18.76,
        "volume": 2893900
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "volume": 739000
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "volume": 2203200
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 382300
      },
      {
        "date": "2026-07-10",
        "close": 20.15,
        "volume": 8321100
      },
      {
        "date": "2026-07-17",
        "close": 18.610001,
        "volume": 7900600
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "volume": 7079100
      },
      {
        "date": "2026-07-31",
        "close": 17.559999,
        "volume": 9566900
      },
      {
        "date": "2026-08-07",
        "close": 17.32,
        "volume": 7613500
      }
    ],
    "sharemaestro_context": {
      "trend": 18.16466,
      "fair_value": 14.444561,
      "market_activity": -4.359236,
      "market_dynamics": 0.28748,
      "relative_strength": -17.697539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.027456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037788,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053579,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.125461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.372409
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.120331
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.065271
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.041329
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.030146
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.172563
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.568152
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009275
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000949
      }
    ]
  }
}