{
  "ticker": {
    "uuid": "9f6db337-2e03-4cd9-ad77-123c49bf7579",
    "symbol": "TPT",
    "name": "Topps Tiles Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.361,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.350602,
    "boundary_margin": 0.029658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318705,
    "volatility_stability": 0.6248,
    "risk_context": 0.3138,
    "current_regime": {
      "move": 0.016901,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.561,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.407783,
        "direction_boundary": 0.329438,
        "core_momentum": 0.237814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2023-08-25",
        "close": 0.413931,
        "direction_boundary": 0.327152,
        "core_momentum": 0.265256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2023-09-01",
        "close": 0.409832,
        "direction_boundary": 0.359906,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241096
      },
      {
        "date": "2023-09-08",
        "close": 0.403275,
        "direction_boundary": 0.364857,
        "core_momentum": 0.105296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239141
      },
      {
        "date": "2023-09-15",
        "close": 0.398357,
        "direction_boundary": 0.33515,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239787
      },
      {
        "date": "2023-09-22",
        "close": 0.398357,
        "direction_boundary": 0.319916,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237777
      },
      {
        "date": "2023-09-29",
        "close": 0.396718,
        "direction_boundary": 0.293256,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2023-10-06",
        "close": 0.398767,
        "direction_boundary": 0.315727,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2023-10-13",
        "close": 0.399996,
        "direction_boundary": 0.320678,
        "core_momentum": 0.247345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214004
      },
      {
        "date": "2023-10-20",
        "close": 0.387291,
        "direction_boundary": 0.304682,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218502
      },
      {
        "date": "2023-10-27",
        "close": 0.381144,
        "direction_boundary": 0.295542,
        "core_momentum": 0.289644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211411
      },
      {
        "date": "2023-11-03",
        "close": 0.384832,
        "direction_boundary": 0.29935,
        "core_momentum": 0.285559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207752
      },
      {
        "date": "2023-11-10",
        "close": 0.393439,
        "direction_boundary": 0.300874,
        "core_momentum": 0.307654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210038
      },
      {
        "date": "2023-11-17",
        "close": 0.380324,
        "direction_boundary": 0.297065,
        "core_momentum": 0.280272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211412
      },
      {
        "date": "2023-11-24",
        "close": 0.381144,
        "direction_boundary": 0.304682,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193208
      },
      {
        "date": "2023-12-01",
        "close": 0.379914,
        "direction_boundary": 0.353431,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193114
      },
      {
        "date": "2023-12-08",
        "close": 0.39016,
        "direction_boundary": 0.358001,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197043
      },
      {
        "date": "2023-12-15",
        "close": 0.426226,
        "direction_boundary": 0.373997,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2023-12-22",
        "close": 0.425611,
        "direction_boundary": 0.388637,
        "core_momentum": 0.095138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2023-12-29",
        "close": 0.429043,
        "direction_boundary": 0.360591,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2024-01-05",
        "close": 0.39901,
        "direction_boundary": 0.384631,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2024-01-12",
        "close": 0.390429,
        "direction_boundary": 0.400657,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2024-01-19",
        "close": 0.387855,
        "direction_boundary": 0.39024,
        "core_momentum": -0.006112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235066
      },
      {
        "date": "2024-01-26",
        "close": 0.401155,
        "direction_boundary": 0.400657,
        "core_momentum": 0.001243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212538
      },
      {
        "date": "2024-02-02",
        "close": 0.385281,
        "direction_boundary": 0.395849,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2024-02-09",
        "close": 0.4033,
        "direction_boundary": 0.400657,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2024-02-16",
        "close": 0.386997,
        "direction_boundary": 0.400657,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222077
      },
      {
        "date": "2024-02-23",
        "close": 0.369835,
        "direction_boundary": 0.392644,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2024-03-01",
        "close": 0.369835,
        "direction_boundary": 0.398253,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2024-03-08",
        "close": 0.376271,
        "direction_boundary": 0.387836,
        "core_momentum": -0.029819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2024-03-15",
        "close": 0.386139,
        "direction_boundary": 0.39024,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2024-03-22",
        "close": 0.375842,
        "direction_boundary": 0.382227,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2024-03-29",
        "close": 0.387855,
        "direction_boundary": 0.365399,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239749
      },
      {
        "date": "2024-04-05",
        "close": 0.355248,
        "direction_boundary": 0.384631,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2024-04-12",
        "close": 0.367261,
        "direction_boundary": 0.395849,
        "core_momentum": -0.072219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2024-04-19",
        "close": 0.347525,
        "direction_boundary": 0.392644,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2024-04-26",
        "close": 0.386139,
        "direction_boundary": 0.40867,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317454
      },
      {
        "date": "2024-05-03",
        "close": 0.369835,
        "direction_boundary": 0.395849,
        "core_momentum": -0.065717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322809
      },
      {
        "date": "2024-05-10",
        "close": 0.364687,
        "direction_boundary": 0.398253,
        "core_momentum": -0.084283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321401
      },
      {
        "date": "2024-05-17",
        "close": 0.376271,
        "direction_boundary": 0.40867,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321542
      },
      {
        "date": "2024-05-24",
        "close": 0.377558,
        "direction_boundary": 0.432709,
        "core_momentum": -0.127455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321567
      },
      {
        "date": "2024-05-31",
        "close": 0.372409,
        "direction_boundary": 0.428703,
        "core_momentum": -0.131312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322084
      },
      {
        "date": "2024-06-07",
        "close": 0.397797,
        "direction_boundary": 0.432783,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333199
      },
      {
        "date": "2024-06-14",
        "close": 0.3731,
        "direction_boundary": 0.418029,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319797
      },
      {
        "date": "2024-06-21",
        "close": 0.366044,
        "direction_boundary": 0.413111,
        "core_momentum": -0.113933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2024-06-28",
        "close": 0.361633,
        "direction_boundary": 0.393439,
        "core_momentum": -0.080841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2024-07-05",
        "close": 0.343993,
        "direction_boundary": 0.393439,
        "core_momentum": -0.125676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311928
      },
      {
        "date": "2024-07-12",
        "close": 0.399561,
        "direction_boundary": 0.411472,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377959
      },
      {
        "date": "2024-07-19",
        "close": 0.379274,
        "direction_boundary": 0.409832,
        "core_momentum": -0.074562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384965
      },
      {
        "date": "2024-07-26",
        "close": 0.38192,
        "direction_boundary": 0.442619,
        "core_momentum": -0.137136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381935
      },
      {
        "date": "2024-08-02",
        "close": 0.382802,
        "direction_boundary": 0.418029,
        "core_momentum": -0.084269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377898
      },
      {
        "date": "2024-08-09",
        "close": 0.387212,
        "direction_boundary": 0.41475,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372514
      },
      {
        "date": "2024-08-16",
        "close": 0.393828,
        "direction_boundary": 0.407783,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368835
      },
      {
        "date": "2024-08-23",
        "close": 0.414555,
        "direction_boundary": 0.413931,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369063
      },
      {
        "date": "2024-08-30",
        "close": 0.405735,
        "direction_boundary": 0.409832,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370775
      },
      {
        "date": "2024-09-06",
        "close": 0.419407,
        "direction_boundary": 0.403275,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2024-09-13",
        "close": 0.405735,
        "direction_boundary": 0.398357,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374705
      },
      {
        "date": "2024-09-20",
        "close": 0.396915,
        "direction_boundary": 0.398357,
        "core_momentum": -0.00362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37399
      },
      {
        "date": "2024-09-27",
        "close": 0.388094,
        "direction_boundary": 0.396718,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372998
      },
      {
        "date": "2024-10-04",
        "close": 0.388094,
        "direction_boundary": 0.398767,
        "core_momentum": -0.026765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35086
      },
      {
        "date": "2024-10-11",
        "close": 0.375746,
        "direction_boundary": 0.399996,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351487
      },
      {
        "date": "2024-10-18",
        "close": 0.388094,
        "direction_boundary": 0.387291,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2024-10-25",
        "close": 0.379274,
        "direction_boundary": 0.381144,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313692
      },
      {
        "date": "2024-11-01",
        "close": 0.392505,
        "direction_boundary": 0.384832,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2024-11-08",
        "close": 0.362515,
        "direction_boundary": 0.393439,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2024-11-15",
        "close": 0.358987,
        "direction_boundary": 0.380324,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2024-11-22",
        "close": 0.343993,
        "direction_boundary": 0.381144,
        "core_momentum": -0.097472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2024-11-29",
        "close": 0.352813,
        "direction_boundary": 0.379914,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334413
      },
      {
        "date": "2024-12-06",
        "close": 0.351049,
        "direction_boundary": 0.39016,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2024-12-13",
        "close": 0.352813,
        "direction_boundary": 0.426226,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2024-12-20",
        "close": 0.348375,
        "direction_boundary": 0.425611,
        "core_momentum": -0.181471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307645
      },
      {
        "date": "2024-12-27",
        "close": 0.352923,
        "direction_boundary": 0.429043,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2025-01-03",
        "close": 0.346556,
        "direction_boundary": 0.39901,
        "core_momentum": -0.13146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300888
      },
      {
        "date": "2025-01-10",
        "close": 0.336551,
        "direction_boundary": 0.390429,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2025-01-17",
        "close": 0.318359,
        "direction_boundary": 0.387855,
        "core_momentum": -0.17918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2025-01-24",
        "close": 0.336551,
        "direction_boundary": 0.401155,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2025-01-31",
        "close": 0.341099,
        "direction_boundary": 0.385281,
        "core_momentum": -0.114675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2025-02-07",
        "close": 0.335186,
        "direction_boundary": 0.4033,
        "core_momentum": -0.168892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2025-02-14",
        "close": 0.318359,
        "direction_boundary": 0.386997,
        "core_momentum": -0.177361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237026
      },
      {
        "date": "2025-02-21",
        "close": 0.318359,
        "direction_boundary": 0.369835,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2025-02-28",
        "close": 0.295619,
        "direction_boundary": 0.369835,
        "core_momentum": -0.200673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2025-03-07",
        "close": 0.264693,
        "direction_boundary": 0.376271,
        "core_momentum": -0.296536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2025-03-14",
        "close": 0.289252,
        "direction_boundary": 0.386139,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2025-03-21",
        "close": 0.291071,
        "direction_boundary": 0.375842,
        "core_momentum": -0.22555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2025-03-28",
        "close": 0.300167,
        "direction_boundary": 0.387855,
        "core_momentum": -0.226084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2025-04-04",
        "close": 0.281975,
        "direction_boundary": 0.355248,
        "core_momentum": -0.206259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31654
      },
      {
        "date": "2025-04-11",
        "close": 0.288342,
        "direction_boundary": 0.367261,
        "core_momentum": -0.214885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318685
      },
      {
        "date": "2025-04-18",
        "close": 0.299257,
        "direction_boundary": 0.347525,
        "core_momentum": -0.138891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2025-04-25",
        "close": 0.282884,
        "direction_boundary": 0.386139,
        "core_momentum": -0.267404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-05-02",
        "close": 0.288342,
        "direction_boundary": 0.369835,
        "core_momentum": -0.22035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322428
      },
      {
        "date": "2025-05-09",
        "close": 0.307444,
        "direction_boundary": 0.364687,
        "core_momentum": -0.156965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2025-05-16",
        "close": 0.302896,
        "direction_boundary": 0.376271,
        "core_momentum": -0.195006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2025-05-23",
        "close": 0.345647,
        "direction_boundary": 0.377558,
        "core_momentum": -0.084519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371946
      },
      {
        "date": "2025-05-30",
        "close": 0.362929,
        "direction_boundary": 0.372409,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376514
      },
      {
        "date": "2025-06-06",
        "close": 0.345952,
        "direction_boundary": 0.397797,
        "core_momentum": -0.13033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382554
      },
      {
        "date": "2025-06-13",
        "close": 0.345022,
        "direction_boundary": 0.3731,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382479
      },
      {
        "date": "2025-06-20",
        "close": 0.343162,
        "direction_boundary": 0.366044,
        "core_momentum": -0.062512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382164
      },
      {
        "date": "2025-06-27",
        "close": 0.318053,
        "direction_boundary": 0.361633,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395531
      },
      {
        "date": "2025-07-04",
        "close": 0.351532,
        "direction_boundary": 0.343993,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420276
      },
      {
        "date": "2025-07-11",
        "close": 0.357112,
        "direction_boundary": 0.399561,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418517
      },
      {
        "date": "2025-07-18",
        "close": 0.344092,
        "direction_boundary": 0.379274,
        "core_momentum": -0.092761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41418
      },
      {
        "date": "2025-07-25",
        "close": 0.357577,
        "direction_boundary": 0.38192,
        "core_momentum": -0.063738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410496
      },
      {
        "date": "2025-08-01",
        "close": 0.323633,
        "direction_boundary": 0.382802,
        "core_momentum": -0.154568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43372
      },
      {
        "date": "2025-08-08",
        "close": 0.350602,
        "direction_boundary": 0.387212,
        "core_momentum": -0.094548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447629
      },
      {
        "date": "2025-08-15",
        "close": 0.341302,
        "direction_boundary": 0.393828,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443051
      },
      {
        "date": "2025-08-22",
        "close": 0.334793,
        "direction_boundary": 0.414555,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444087
      },
      {
        "date": "2025-08-29",
        "close": 0.344092,
        "direction_boundary": 0.405735,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431453
      },
      {
        "date": "2025-09-05",
        "close": 0.333863,
        "direction_boundary": 0.419407,
        "core_momentum": -0.203964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401472
      },
      {
        "date": "2025-09-12",
        "close": 0.330143,
        "direction_boundary": 0.405735,
        "core_momentum": -0.186309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38534
      },
      {
        "date": "2025-09-19",
        "close": 0.319913,
        "direction_boundary": 0.396915,
        "core_momentum": -0.194001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388649
      },
      {
        "date": "2025-09-26",
        "close": 0.316193,
        "direction_boundary": 0.388094,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387178
      },
      {
        "date": "2025-10-03",
        "close": 0.346882,
        "direction_boundary": 0.388094,
        "core_momentum": -0.106191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395167
      },
      {
        "date": "2025-10-10",
        "close": 0.339442,
        "direction_boundary": 0.375746,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396679
      },
      {
        "date": "2025-10-17",
        "close": 0.334793,
        "direction_boundary": 0.388094,
        "core_momentum": -0.13734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395035
      },
      {
        "date": "2025-10-24",
        "close": 0.329213,
        "direction_boundary": 0.379274,
        "core_momentum": -0.131992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386632
      },
      {
        "date": "2025-10-31",
        "close": 0.320843,
        "direction_boundary": 0.392505,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388552
      },
      {
        "date": "2025-11-07",
        "close": 0.339442,
        "direction_boundary": 0.362515,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386287
      },
      {
        "date": "2025-11-14",
        "close": 0.381292,
        "direction_boundary": 0.358987,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2025-11-21",
        "close": 0.362692,
        "direction_boundary": 0.343993,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382782
      },
      {
        "date": "2025-11-28",
        "close": 0.371992,
        "direction_boundary": 0.352813,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378385
      },
      {
        "date": "2025-12-05",
        "close": 0.415701,
        "direction_boundary": 0.351049,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4009
      },
      {
        "date": "2025-12-12",
        "close": 0.46499,
        "direction_boundary": 0.352813,
        "core_momentum": 0.31795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4261
      },
      {
        "date": "2025-12-19",
        "close": 0.424022,
        "direction_boundary": 0.348375,
        "core_momentum": 0.217142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449357
      },
      {
        "date": "2025-12-26",
        "close": 0.414297,
        "direction_boundary": 0.352923,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2026-01-02",
        "close": 0.425967,
        "direction_boundary": 0.346556,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416615
      },
      {
        "date": "2026-01-09",
        "close": 0.427912,
        "direction_boundary": 0.336551,
        "core_momentum": 0.271463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416455
      },
      {
        "date": "2026-01-16",
        "close": 0.432775,
        "direction_boundary": 0.318359,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2026-01-23",
        "close": 0.411379,
        "direction_boundary": 0.336551,
        "core_momentum": 0.222338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-01-30",
        "close": 0.409434,
        "direction_boundary": 0.341099,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389266
      },
      {
        "date": "2026-02-06",
        "close": 0.427912,
        "direction_boundary": 0.335186,
        "core_momentum": 0.27664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2026-02-13",
        "close": 0.421104,
        "direction_boundary": 0.318359,
        "core_momentum": 0.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377543
      },
      {
        "date": "2026-02-20",
        "close": 0.42694,
        "direction_boundary": 0.318359,
        "core_momentum": 0.341065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2026-02-27",
        "close": 0.398736,
        "direction_boundary": 0.295619,
        "core_momentum": 0.348817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38954
      },
      {
        "date": "2026-03-06",
        "close": 0.367615,
        "direction_boundary": 0.264693,
        "core_momentum": 0.388835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405074
      },
      {
        "date": "2026-03-13",
        "close": 0.360808,
        "direction_boundary": 0.289252,
        "core_momentum": 0.247383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405758
      },
      {
        "date": "2026-03-20",
        "close": 0.36178,
        "direction_boundary": 0.291071,
        "core_momentum": 0.242927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402636
      },
      {
        "date": "2026-03-27",
        "close": 0.337467,
        "direction_boundary": 0.300167,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415161
      },
      {
        "date": "2026-04-03",
        "close": 0.316071,
        "direction_boundary": 0.281975,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404276
      },
      {
        "date": "2026-04-10",
        "close": 0.33844,
        "direction_boundary": 0.288342,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415349
      },
      {
        "date": "2026-04-17",
        "close": 0.375396,
        "direction_boundary": 0.299257,
        "core_momentum": 0.254427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438871
      },
      {
        "date": "2026-04-24",
        "close": 0.359835,
        "direction_boundary": 0.282884,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442749
      },
      {
        "date": "2026-05-01",
        "close": 0.348165,
        "direction_boundary": 0.288342,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443812
      },
      {
        "date": "2026-05-08",
        "close": 0.34622,
        "direction_boundary": 0.307444,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437224
      },
      {
        "date": "2026-05-15",
        "close": 0.330659,
        "direction_boundary": 0.302896,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408447
      },
      {
        "date": "2026-05-22",
        "close": 0.340385,
        "direction_boundary": 0.345647,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405905
      },
      {
        "date": "2026-05-29",
        "close": 0.35789,
        "direction_boundary": 0.362929,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2026-06-05",
        "close": 0.344,
        "direction_boundary": 0.345952,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380144
      },
      {
        "date": "2026-06-12",
        "close": 0.348,
        "direction_boundary": 0.345022,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340533
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.343162,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325911
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.318053,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329777
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "direction_boundary": 0.351532,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325835
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.357112,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325951
      },
      {
        "date": "2026-07-17",
        "close": 0.346,
        "direction_boundary": 0.344092,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326828
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.357577,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321189
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.323633,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32491
      },
      {
        "date": "2026-08-07",
        "close": 0.361,
        "direction_boundary": 0.350602,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.407783,
        "volume": 58481
      },
      {
        "date": "2023-08-25",
        "close": 0.413931,
        "volume": 490299
      },
      {
        "date": "2023-09-01",
        "close": 0.409832,
        "volume": 134632
      },
      {
        "date": "2023-09-08",
        "close": 0.403275,
        "volume": 143585
      },
      {
        "date": "2023-09-15",
        "close": 0.398357,
        "volume": 251261
      },
      {
        "date": "2023-09-22",
        "close": 0.398357,
        "volume": 368093
      },
      {
        "date": "2023-09-29",
        "close": 0.396718,
        "volume": 275905
      },
      {
        "date": "2023-10-06",
        "close": 0.398767,
        "volume": 205139
      },
      {
        "date": "2023-10-13",
        "close": 0.399996,
        "volume": 129114
      },
      {
        "date": "2023-10-20",
        "close": 0.387291,
        "volume": 372998
      },
      {
        "date": "2023-10-27",
        "close": 0.381144,
        "volume": 170910
      },
      {
        "date": "2023-11-03",
        "close": 0.384832,
        "volume": 259288
      },
      {
        "date": "2023-11-10",
        "close": 0.393439,
        "volume": 836811
      },
      {
        "date": "2023-11-17",
        "close": 0.380324,
        "volume": 734340
      },
      {
        "date": "2023-11-24",
        "close": 0.381144,
        "volume": 758916
      },
      {
        "date": "2023-12-01",
        "close": 0.379914,
        "volume": 1047886
      },
      {
        "date": "2023-12-08",
        "close": 0.39016,
        "volume": 778666
      },
      {
        "date": "2023-12-15",
        "close": 0.426226,
        "volume": 1267940
      },
      {
        "date": "2023-12-22",
        "close": 0.425611,
        "volume": 2140672
      },
      {
        "date": "2023-12-29",
        "close": 0.429043,
        "volume": 263368
      },
      {
        "date": "2024-01-05",
        "close": 0.39901,
        "volume": 921640
      },
      {
        "date": "2024-01-12",
        "close": 0.390429,
        "volume": 1137767
      },
      {
        "date": "2024-01-19",
        "close": 0.387855,
        "volume": 346996
      },
      {
        "date": "2024-01-26",
        "close": 0.401155,
        "volume": 540032
      },
      {
        "date": "2024-02-02",
        "close": 0.385281,
        "volume": 563455
      },
      {
        "date": "2024-02-09",
        "close": 0.4033,
        "volume": 1033624
      },
      {
        "date": "2024-02-16",
        "close": 0.386997,
        "volume": 530886
      },
      {
        "date": "2024-02-23",
        "close": 0.369835,
        "volume": 739623
      },
      {
        "date": "2024-03-01",
        "close": 0.369835,
        "volume": 292288
      },
      {
        "date": "2024-03-08",
        "close": 0.376271,
        "volume": 360461
      },
      {
        "date": "2024-03-15",
        "close": 0.386139,
        "volume": 415524
      },
      {
        "date": "2024-03-22",
        "close": 0.375842,
        "volume": 570526
      },
      {
        "date": "2024-03-29",
        "close": 0.387855,
        "volume": 1006218
      },
      {
        "date": "2024-04-05",
        "close": 0.355248,
        "volume": 1772822
      },
      {
        "date": "2024-04-12",
        "close": 0.367261,
        "volume": 818991
      },
      {
        "date": "2024-04-19",
        "close": 0.347525,
        "volume": 452753
      },
      {
        "date": "2024-04-26",
        "close": 0.386139,
        "volume": 747948
      },
      {
        "date": "2024-05-03",
        "close": 0.369835,
        "volume": 1066243
      },
      {
        "date": "2024-05-10",
        "close": 0.364687,
        "volume": 500549
      },
      {
        "date": "2024-05-17",
        "close": 0.376271,
        "volume": 3400169
      },
      {
        "date": "2024-05-24",
        "close": 0.377558,
        "volume": 3102604
      },
      {
        "date": "2024-05-31",
        "close": 0.372409,
        "volume": 598219
      },
      {
        "date": "2024-06-07",
        "close": 0.397797,
        "volume": 875535
      },
      {
        "date": "2024-06-14",
        "close": 0.3731,
        "volume": 464919
      },
      {
        "date": "2024-06-21",
        "close": 0.366044,
        "volume": 292286
      },
      {
        "date": "2024-06-28",
        "close": 0.361633,
        "volume": 322391
      },
      {
        "date": "2024-07-05",
        "close": 0.343993,
        "volume": 2569943
      },
      {
        "date": "2024-07-12",
        "close": 0.399561,
        "volume": 3808519
      },
      {
        "date": "2024-07-19",
        "close": 0.379274,
        "volume": 940349
      },
      {
        "date": "2024-07-26",
        "close": 0.38192,
        "volume": 809584
      },
      {
        "date": "2024-08-02",
        "close": 0.382802,
        "volume": 410873
      },
      {
        "date": "2024-08-09",
        "close": 0.387212,
        "volume": 1019461
      },
      {
        "date": "2024-08-16",
        "close": 0.393828,
        "volume": 763158
      },
      {
        "date": "2024-08-23",
        "close": 0.414555,
        "volume": 2184964
      },
      {
        "date": "2024-08-30",
        "close": 0.405735,
        "volume": 538636
      },
      {
        "date": "2024-09-06",
        "close": 0.419407,
        "volume": 550101
      },
      {
        "date": "2024-09-13",
        "close": 0.405735,
        "volume": 755088
      },
      {
        "date": "2024-09-20",
        "close": 0.396915,
        "volume": 573088
      },
      {
        "date": "2024-09-27",
        "close": 0.388094,
        "volume": 1110583
      },
      {
        "date": "2024-10-04",
        "close": 0.388094,
        "volume": 1332814
      },
      {
        "date": "2024-10-11",
        "close": 0.375746,
        "volume": 487015
      },
      {
        "date": "2024-10-18",
        "close": 0.388094,
        "volume": 406251
      },
      {
        "date": "2024-10-25",
        "close": 0.379274,
        "volume": 456069
      },
      {
        "date": "2024-11-01",
        "close": 0.392505,
        "volume": 738826
      },
      {
        "date": "2024-11-08",
        "close": 0.362515,
        "volume": 1260184
      },
      {
        "date": "2024-11-15",
        "close": 0.358987,
        "volume": 1758344
      },
      {
        "date": "2024-11-22",
        "close": 0.343993,
        "volume": 1040613
      },
      {
        "date": "2024-11-29",
        "close": 0.352813,
        "volume": 1546735
      },
      {
        "date": "2024-12-06",
        "close": 0.351049,
        "volume": 1279289
      },
      {
        "date": "2024-12-13",
        "close": 0.352813,
        "volume": 793991
      },
      {
        "date": "2024-12-20",
        "close": 0.348375,
        "volume": 915864
      },
      {
        "date": "2024-12-27",
        "close": 0.352923,
        "volume": 275849
      },
      {
        "date": "2025-01-03",
        "close": 0.346556,
        "volume": 235692
      },
      {
        "date": "2025-01-10",
        "close": 0.336551,
        "volume": 2428539
      },
      {
        "date": "2025-01-17",
        "close": 0.318359,
        "volume": 1521128
      },
      {
        "date": "2025-01-24",
        "close": 0.336551,
        "volume": 796480
      },
      {
        "date": "2025-01-31",
        "close": 0.341099,
        "volume": 732413
      },
      {
        "date": "2025-02-07",
        "close": 0.335186,
        "volume": 622886
      },
      {
        "date": "2025-02-14",
        "close": 0.318359,
        "volume": 356694
      },
      {
        "date": "2025-02-21",
        "close": 0.318359,
        "volume": 1064019
      },
      {
        "date": "2025-02-28",
        "close": 0.295619,
        "volume": 1385365
      },
      {
        "date": "2025-03-07",
        "close": 0.264693,
        "volume": 1899192
      },
      {
        "date": "2025-03-14",
        "close": 0.289252,
        "volume": 7992704
      },
      {
        "date": "2025-03-21",
        "close": 0.291071,
        "volume": 1558243
      },
      {
        "date": "2025-03-28",
        "close": 0.300167,
        "volume": 1070915
      },
      {
        "date": "2025-04-04",
        "close": 0.281975,
        "volume": 3075055
      },
      {
        "date": "2025-04-11",
        "close": 0.288342,
        "volume": 892403
      },
      {
        "date": "2025-04-18",
        "close": 0.299257,
        "volume": 420936
      },
      {
        "date": "2025-04-25",
        "close": 0.282884,
        "volume": 684294
      },
      {
        "date": "2025-05-02",
        "close": 0.288342,
        "volume": 778323
      },
      {
        "date": "2025-05-09",
        "close": 0.307444,
        "volume": 1716971
      },
      {
        "date": "2025-05-16",
        "close": 0.302896,
        "volume": 715595
      },
      {
        "date": "2025-05-23",
        "close": 0.345647,
        "volume": 4377122
      },
      {
        "date": "2025-05-30",
        "close": 0.362929,
        "volume": 716996
      },
      {
        "date": "2025-06-06",
        "close": 0.345952,
        "volume": 1180370
      },
      {
        "date": "2025-06-13",
        "close": 0.345022,
        "volume": 1925309
      },
      {
        "date": "2025-06-20",
        "close": 0.343162,
        "volume": 650263
      },
      {
        "date": "2025-06-27",
        "close": 0.318053,
        "volume": 1158761
      },
      {
        "date": "2025-07-04",
        "close": 0.351532,
        "volume": 2582693
      },
      {
        "date": "2025-07-11",
        "close": 0.357112,
        "volume": 879083
      },
      {
        "date": "2025-07-18",
        "close": 0.344092,
        "volume": 764565
      },
      {
        "date": "2025-07-25",
        "close": 0.357577,
        "volume": 712084
      },
      {
        "date": "2025-08-01",
        "close": 0.323633,
        "volume": 1161777
      },
      {
        "date": "2025-08-08",
        "close": 0.350602,
        "volume": 1064614
      },
      {
        "date": "2025-08-15",
        "close": 0.341302,
        "volume": 689768
      },
      {
        "date": "2025-08-22",
        "close": 0.334793,
        "volume": 698242
      },
      {
        "date": "2025-08-29",
        "close": 0.344092,
        "volume": 1276195
      },
      {
        "date": "2025-09-05",
        "close": 0.333863,
        "volume": 485691
      },
      {
        "date": "2025-09-12",
        "close": 0.330143,
        "volume": 439636
      },
      {
        "date": "2025-09-19",
        "close": 0.319913,
        "volume": 612850
      },
      {
        "date": "2025-09-26",
        "close": 0.316193,
        "volume": 470908
      },
      {
        "date": "2025-10-03",
        "close": 0.346882,
        "volume": 2552864
      },
      {
        "date": "2025-10-10",
        "close": 0.339442,
        "volume": 640803
      },
      {
        "date": "2025-10-17",
        "close": 0.334793,
        "volume": 9997598
      },
      {
        "date": "2025-10-24",
        "close": 0.329213,
        "volume": 2792730
      },
      {
        "date": "2025-10-31",
        "close": 0.320843,
        "volume": 1225867
      },
      {
        "date": "2025-11-07",
        "close": 0.339442,
        "volume": 4416643
      },
      {
        "date": "2025-11-14",
        "close": 0.381292,
        "volume": 5139621
      },
      {
        "date": "2025-11-21",
        "close": 0.362692,
        "volume": 1360817
      },
      {
        "date": "2025-11-28",
        "close": 0.371992,
        "volume": 895178
      },
      {
        "date": "2025-12-05",
        "close": 0.415701,
        "volume": 3471291
      },
      {
        "date": "2025-12-12",
        "close": 0.46499,
        "volume": 3336840
      },
      {
        "date": "2025-12-19",
        "close": 0.424022,
        "volume": 4554961
      },
      {
        "date": "2025-12-26",
        "close": 0.414297,
        "volume": 615293
      },
      {
        "date": "2026-01-02",
        "close": 0.425967,
        "volume": 1265100
      },
      {
        "date": "2026-01-09",
        "close": 0.427912,
        "volume": 2957794
      },
      {
        "date": "2026-01-16",
        "close": 0.432775,
        "volume": 1401118
      },
      {
        "date": "2026-01-23",
        "close": 0.411379,
        "volume": 2374753
      },
      {
        "date": "2026-01-30",
        "close": 0.409434,
        "volume": 1161355
      },
      {
        "date": "2026-02-06",
        "close": 0.427912,
        "volume": 1617016
      },
      {
        "date": "2026-02-13",
        "close": 0.421104,
        "volume": 1564246
      },
      {
        "date": "2026-02-20",
        "close": 0.42694,
        "volume": 956435
      },
      {
        "date": "2026-02-27",
        "close": 0.398736,
        "volume": 1138876
      },
      {
        "date": "2026-03-06",
        "close": 0.367615,
        "volume": 1698649
      },
      {
        "date": "2026-03-13",
        "close": 0.360808,
        "volume": 3430527
      },
      {
        "date": "2026-03-20",
        "close": 0.36178,
        "volume": 1914656
      },
      {
        "date": "2026-03-27",
        "close": 0.337467,
        "volume": 1043547
      },
      {
        "date": "2026-04-03",
        "close": 0.316071,
        "volume": 5268101
      },
      {
        "date": "2026-04-10",
        "close": 0.33844,
        "volume": 5073335
      },
      {
        "date": "2026-04-17",
        "close": 0.375396,
        "volume": 1619419
      },
      {
        "date": "2026-04-24",
        "close": 0.359835,
        "volume": 1214492
      },
      {
        "date": "2026-05-01",
        "close": 0.348165,
        "volume": 964465
      },
      {
        "date": "2026-05-08",
        "close": 0.34622,
        "volume": 645406
      },
      {
        "date": "2026-05-15",
        "close": 0.330659,
        "volume": 1158276
      },
      {
        "date": "2026-05-22",
        "close": 0.340385,
        "volume": 1941917
      },
      {
        "date": "2026-05-29",
        "close": 0.35789,
        "volume": 1378981
      },
      {
        "date": "2026-06-05",
        "close": 0.344,
        "volume": 1347180
      },
      {
        "date": "2026-06-12",
        "close": 0.348,
        "volume": 343743
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 446063
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 362978
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "volume": 82366
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 1296551
      },
      {
        "date": "2026-07-17",
        "close": 0.346,
        "volume": 1112581
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 653052
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 1772176
      },
      {
        "date": "2026-08-07",
        "close": 0.361,
        "volume": 1912342
      }
    ],
    "sharemaestro_context": {
      "trend": 0.363867,
      "fair_value": 0.364691,
      "market_activity": -21.310615,
      "market_dynamics": 0.51395,
      "relative_strength": -8.634462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.053619,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.045458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067337,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.046513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039891,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.01755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.122649
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.04948
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.132793
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.01062
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016901
      }
    ]
  }
}