{
  "ticker": {
    "uuid": "9f6e61b5-a8e8-45e3-9cbd-22cee318954c",
    "symbol": "FIDE",
    "name": "FRANKLIN TEMPLETON ICAV FRK MSC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.345001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0825,
    "boundary_margin": 0.219527,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165466,
    "volatility_stability": 0.9774,
    "risk_context": 0.6044,
    "current_regime": {
      "move": 0.401111,
      "interruption": -0.095625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 28.795,
        "direction_boundary": 25.3375,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192351
      },
      {
        "date": "2025-05-09",
        "close": 29.065001,
        "direction_boundary": 25.3375,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186586
      },
      {
        "date": "2025-05-16",
        "close": 30.48,
        "direction_boundary": 26.8125,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2025-05-23",
        "close": 29.967501,
        "direction_boundary": 26.690001,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2025-05-30",
        "close": 30.469999,
        "direction_boundary": 26.295,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2025-06-06",
        "close": 31.0725,
        "direction_boundary": 26.965,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2025-06-20",
        "close": 30.6675,
        "direction_boundary": 27.16,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-06-27",
        "close": 32.035,
        "direction_boundary": 27.209999,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2025-07-04",
        "close": 32.134998,
        "direction_boundary": 27.445,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202194
      },
      {
        "date": "2025-07-11",
        "close": 32.262501,
        "direction_boundary": 28.190001,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2025-07-18",
        "close": 32.462502,
        "direction_boundary": 27.280001,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 26.934999,
        "core_momentum": 0.225172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2025-08-01",
        "close": 32.112499,
        "direction_boundary": 25.855,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-08-08",
        "close": 33.0825,
        "direction_boundary": 26.139999,
        "core_momentum": 0.265589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2025-08-15",
        "close": 33.27,
        "direction_boundary": 27.522499,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2025-08-22",
        "close": 33.529999,
        "direction_boundary": 28.26,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19595
      },
      {
        "date": "2025-08-29",
        "close": 33.067501,
        "direction_boundary": 27.965,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2025-09-05",
        "close": 33.1525,
        "direction_boundary": 26.67,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2025-09-19",
        "close": 33.8325,
        "direction_boundary": 28.139999,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2025-09-26",
        "close": 33.677502,
        "direction_boundary": 28.877501,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2025-10-03",
        "close": 34.674999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2025-10-10",
        "close": 34.192501,
        "direction_boundary": 29.219999,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2025-10-17",
        "close": 33.927502,
        "direction_boundary": 29.33,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "direction_boundary": 29.045,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2025-10-31",
        "close": 35.092499,
        "direction_boundary": 28.665001,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2025-11-07",
        "close": 33.615002,
        "direction_boundary": 29.66,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2025-11-14",
        "close": 34.235001,
        "direction_boundary": 29.135,
        "core_momentum": 0.175047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2025-11-21",
        "close": 32.967499,
        "direction_boundary": 29.525,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144012
      },
      {
        "date": "2025-11-28",
        "close": 34.310001,
        "direction_boundary": 29.785,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2025-12-05",
        "close": 34.700001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2025-12-12",
        "close": 34.5425,
        "direction_boundary": 29.475,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2025-12-19",
        "close": 34.505001,
        "direction_boundary": 28.77,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2025-12-26",
        "close": 35.044998,
        "direction_boundary": 28.955,
        "core_momentum": 0.210326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2026-01-02",
        "close": 34.950001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2026-01-09",
        "close": 35.422501,
        "direction_boundary": 28.434999,
        "core_momentum": 0.245736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "direction_boundary": 29.450001,
        "core_momentum": 0.210866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2026-01-23",
        "close": 35.362499,
        "direction_boundary": 30.264999,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2026-01-30",
        "close": 35.435001,
        "direction_boundary": 29.692499,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2026-02-06",
        "close": 34.962502,
        "direction_boundary": 29.514999,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2026-02-13",
        "close": 34.955002,
        "direction_boundary": 30.155001,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2026-02-20",
        "close": 35.352501,
        "direction_boundary": 29.955,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2026-02-27",
        "close": 35.154999,
        "direction_boundary": 28.8925,
        "core_momentum": 0.216752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "direction_boundary": 28.09,
        "core_momentum": 0.227483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2026-03-13",
        "close": 33.465,
        "direction_boundary": 28.105,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136524
      },
      {
        "date": "2026-03-20",
        "close": 32.942501,
        "direction_boundary": 28.327499,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138156
      },
      {
        "date": "2026-03-27",
        "close": 32.25,
        "direction_boundary": 27.805,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140919
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "direction_boundary": 25.674999,
        "core_momentum": 0.300876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2026-04-10",
        "close": 35.235001,
        "direction_boundary": 26.282499,
        "core_momentum": 0.340626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161285
      },
      {
        "date": "2026-04-17",
        "close": 36.865002,
        "direction_boundary": 26.8125,
        "core_momentum": 0.374918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2026-04-24",
        "close": 36.935001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-05-01",
        "close": 37.037498,
        "direction_boundary": 28.795,
        "core_momentum": 0.286248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-05-08",
        "close": 37.950001,
        "direction_boundary": 29.065001,
        "core_momentum": 0.305694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2026-05-15",
        "close": 37.852501,
        "direction_boundary": 30.48,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2026-05-22",
        "close": 38.252499,
        "direction_boundary": 29.967501,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145613
      },
      {
        "date": "2026-05-29",
        "close": 38.612499,
        "direction_boundary": 30.469999,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2026-06-05",
        "close": 37.982498,
        "direction_boundary": 31.0725,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2026-06-12",
        "close": 38.672501,
        "direction_boundary": 30.879999,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "direction_boundary": 30.6675,
        "core_momentum": 0.279857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2026-06-26",
        "close": 38.2925,
        "direction_boundary": 32.035,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2026-07-03",
        "close": 38.924999,
        "direction_boundary": 32.134998,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2026-07-10",
        "close": 39.27,
        "direction_boundary": 32.262501,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2026-07-17",
        "close": 38.404999,
        "direction_boundary": 32.462502,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2026-07-24",
        "close": 38.724998,
        "direction_boundary": 33.0,
        "core_momentum": 0.173485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2026-07-31",
        "close": 38.227501,
        "direction_boundary": 32.112499,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2026-08-07",
        "close": 40.345001,
        "direction_boundary": 33.0825,
        "core_momentum": 0.219527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.3375,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.3375,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.8125,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.690001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.295,
        "volume": 2098
      },
      {
        "date": "2024-06-07",
        "close": 26.965,
        "volume": 442
      },
      {
        "date": "2024-06-14",
        "close": 27.129999,
        "volume": 3440
      },
      {
        "date": "2024-06-21",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.209999,
        "volume": 13923
      },
      {
        "date": "2024-07-05",
        "close": 27.445,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.190001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.280001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.934999,
        "volume": 860
      },
      {
        "date": "2024-08-02",
        "close": 25.855,
        "volume": 830
      },
      {
        "date": "2024-08-09",
        "close": 26.139999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.522499,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.965,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.67,
        "volume": 9241
      },
      {
        "date": "2024-09-13",
        "close": 27.969999,
        "volume": 430
      },
      {
        "date": "2024-09-20",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.877501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.629999,
        "volume": 2580
      },
      {
        "date": "2024-10-11",
        "close": 29.219999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.33,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.045,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.665001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.66,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.135,
        "volume": 2580
      },
      {
        "date": "2024-11-22",
        "close": 29.525,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.785,
        "volume": 19852
      },
      {
        "date": "2024-12-06",
        "close": 30.110001,
        "volume": 430
      },
      {
        "date": "2024-12-13",
        "close": 29.475,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.955,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.959999,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 28.434999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 29.450001,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 30.264999,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 29.692499,
        "volume": 173
      },
      {
        "date": "2025-02-07",
        "close": 29.514999,
        "volume": 349
      },
      {
        "date": "2025-02-14",
        "close": 30.155001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.955,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.8925,
        "volume": 4404
      },
      {
        "date": "2025-03-07",
        "close": 28.09,
        "volume": 432
      },
      {
        "date": "2025-03-14",
        "close": 28.105,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.327499,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.805,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.282499,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.8125,
        "volume": 430
      },
      {
        "date": "2025-04-25",
        "close": 27.799999,
        "volume": 860
      },
      {
        "date": "2025-05-02",
        "close": 28.795,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.065001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.967501,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 30.469999,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 31.0725,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "volume": 106
      },
      {
        "date": "2025-06-20",
        "close": 30.6675,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.035,
        "volume": 640
      },
      {
        "date": "2025-07-04",
        "close": 32.134998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.262501,
        "volume": 2924
      },
      {
        "date": "2025-07-18",
        "close": 32.462502,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.112499,
        "volume": 4452
      },
      {
        "date": "2025-08-08",
        "close": 33.0825,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.27,
        "volume": 505
      },
      {
        "date": "2025-08-22",
        "close": 33.529999,
        "volume": 4136
      },
      {
        "date": "2025-08-29",
        "close": 33.067501,
        "volume": 5274
      },
      {
        "date": "2025-09-05",
        "close": 33.1525,
        "volume": 430
      },
      {
        "date": "2025-09-12",
        "close": 33.814999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.8325,
        "volume": 1909
      },
      {
        "date": "2025-09-26",
        "close": 33.677502,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.674999,
        "volume": 28360
      },
      {
        "date": "2025-10-10",
        "close": 34.192501,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 33.927502,
        "volume": 860
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.092499,
        "volume": 231
      },
      {
        "date": "2025-11-07",
        "close": 33.615002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.235001,
        "volume": 2152
      },
      {
        "date": "2025-11-21",
        "close": 32.967499,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.310001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.5425,
        "volume": 57703
      },
      {
        "date": "2025-12-19",
        "close": 34.505001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.044998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.950001,
        "volume": 1427
      },
      {
        "date": "2026-01-09",
        "close": 35.422501,
        "volume": 428
      },
      {
        "date": "2026-01-16",
        "close": 35.66,
        "volume": 430
      },
      {
        "date": "2026-01-23",
        "close": 35.362499,
        "volume": 2516
      },
      {
        "date": "2026-01-30",
        "close": 35.435001,
        "volume": 1124
      },
      {
        "date": "2026-02-06",
        "close": 34.962502,
        "volume": 4844
      },
      {
        "date": "2026-02-13",
        "close": 34.955002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 35.352501,
        "volume": 145
      },
      {
        "date": "2026-02-27",
        "close": 35.154999,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "volume": 12380
      },
      {
        "date": "2026-03-13",
        "close": 33.465,
        "volume": 10061
      },
      {
        "date": "2026-03-20",
        "close": 32.942501,
        "volume": 3153
      },
      {
        "date": "2026-03-27",
        "close": 32.25,
        "volume": 14374
      },
      {
        "date": "2026-04-03",
        "close": 33.400002,
        "volume": 2346
      },
      {
        "date": "2026-04-10",
        "close": 35.235001,
        "volume": 1505
      },
      {
        "date": "2026-04-17",
        "close": 36.865002,
        "volume": 2690
      },
      {
        "date": "2026-04-24",
        "close": 36.935001,
        "volume": 1495
      },
      {
        "date": "2026-05-01",
        "close": 37.037498,
        "volume": 4796
      },
      {
        "date": "2026-05-08",
        "close": 37.950001,
        "volume": 17462
      },
      {
        "date": "2026-05-15",
        "close": 37.852501,
        "volume": 2295
      },
      {
        "date": "2026-05-22",
        "close": 38.252499,
        "volume": 9362
      },
      {
        "date": "2026-05-29",
        "close": 38.612499,
        "volume": 3249
      },
      {
        "date": "2026-06-05",
        "close": 37.982498,
        "volume": 1967
      },
      {
        "date": "2026-06-12",
        "close": 38.672501,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "volume": 144
      },
      {
        "date": "2026-06-26",
        "close": 38.2925,
        "volume": 1490
      },
      {
        "date": "2026-07-03",
        "close": 38.924999,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 39.27,
        "volume": 64
      },
      {
        "date": "2026-07-17",
        "close": 38.404999,
        "volume": 1456
      },
      {
        "date": "2026-07-24",
        "close": 38.724998,
        "volume": 843
      },
      {
        "date": "2026-07-31",
        "close": 38.227501,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 40.345001,
        "volume": 7070
      }
    ],
    "sharemaestro_context": {
      "trend": 36.675167,
      "fair_value": 31.770987,
      "market_activity": 38.271661,
      "market_dynamics": 0.058736,
      "relative_strength": 4.548131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01545,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008378,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401111
      }
    ]
  }
}