{
  "ticker": {
    "uuid": "9f71d362-4a3c-4dd0-bc5e-167364a02adf",
    "symbol": "JHDV",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR US HIGH DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.836,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.769367,
    "boundary_margin": 0.266529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121073,
    "volatility_stability": 0.853,
    "risk_context": 0.8259,
    "current_regime": {
      "move": 0.517216,
      "interruption": -0.070084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 25.885583,
        "direction_boundary": 22.249604,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126644
      },
      {
        "date": "2023-10-06",
        "close": 25.930072,
        "direction_boundary": 22.572073,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126482
      },
      {
        "date": "2023-10-13",
        "close": 26.149703,
        "direction_boundary": 22.300175,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126726
      },
      {
        "date": "2023-10-20",
        "close": 25.476358,
        "direction_boundary": 23.140109,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132033
      },
      {
        "date": "2023-10-27",
        "close": 24.767252,
        "direction_boundary": 24.501426,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137502
      },
      {
        "date": "2023-11-03",
        "close": 26.26468,
        "direction_boundary": 23.773841,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158658
      },
      {
        "date": "2023-11-10",
        "close": 26.395144,
        "direction_boundary": 25.655356,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157336
      },
      {
        "date": "2023-11-17",
        "close": 27.070742,
        "direction_boundary": 25.271654,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159849
      },
      {
        "date": "2023-11-24",
        "close": 27.239406,
        "direction_boundary": 25.785474,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2023-12-01",
        "close": 27.68167,
        "direction_boundary": 26.028852,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2023-12-08",
        "close": 27.695186,
        "direction_boundary": 25.289969,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2023-12-15",
        "close": 28.541701,
        "direction_boundary": 24.786901,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2023-12-22",
        "close": 28.589475,
        "direction_boundary": 24.763666,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2023-12-29",
        "close": 28.710313,
        "direction_boundary": 24.753612,
        "core_momentum": 0.159843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2024-01-05",
        "close": 28.367094,
        "direction_boundary": 25.37574,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2024-01-12",
        "close": 28.72186,
        "direction_boundary": 26.056405,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2024-01-19",
        "close": 29.050218,
        "direction_boundary": 25.699302,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145441
      },
      {
        "date": "2024-01-26",
        "close": 29.292439,
        "direction_boundary": 26.053924,
        "core_momentum": 0.1243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2024-02-02",
        "close": 29.250602,
        "direction_boundary": 26.473975,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      },
      {
        "date": "2024-02-09",
        "close": 29.662256,
        "direction_boundary": 26.10952,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2024-02-16",
        "close": 29.630357,
        "direction_boundary": 26.13277,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2024-02-23",
        "close": 30.075992,
        "direction_boundary": 25.232844,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2024-03-01",
        "close": 30.341688,
        "direction_boundary": 25.630105,
        "core_momentum": 0.18383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-03-08",
        "close": 30.482345,
        "direction_boundary": 24.269419,
        "core_momentum": 0.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-03-15",
        "close": 30.377373,
        "direction_boundary": 24.274381,
        "core_momentum": 0.251417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-03-22",
        "close": 30.994617,
        "direction_boundary": 24.459733,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-03-29",
        "close": 31.278576,
        "direction_boundary": 25.482664,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-04-05",
        "close": 30.771012,
        "direction_boundary": 25.382657,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2024-04-12",
        "close": 30.167484,
        "direction_boundary": 25.535489,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2024-04-19",
        "close": 29.411173,
        "direction_boundary": 25.434927,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-04-26",
        "close": 30.164918,
        "direction_boundary": 25.554917,
        "core_momentum": 0.180396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2024-05-03",
        "close": 30.370243,
        "direction_boundary": 25.13361,
        "core_momentum": 0.208352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2024-05-10",
        "close": 31.052253,
        "direction_boundary": 24.816104,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098487
      },
      {
        "date": "2024-05-17",
        "close": 31.583286,
        "direction_boundary": 25.149523,
        "core_momentum": 0.25582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2024-05-24",
        "close": 31.600673,
        "direction_boundary": 25.342783,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-05-31",
        "close": 31.591837,
        "direction_boundary": 25.763627,
        "core_momentum": 0.226219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095342
      },
      {
        "date": "2024-06-07",
        "close": 31.803908,
        "direction_boundary": 25.956518,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2024-06-14",
        "close": 32.19204,
        "direction_boundary": 26.743808,
        "core_momentum": 0.203719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088821
      },
      {
        "date": "2024-06-21",
        "close": 32.531429,
        "direction_boundary": 26.025441,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089075
      },
      {
        "date": "2024-06-28",
        "close": 32.36128,
        "direction_boundary": 26.84119,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2024-07-05",
        "close": 32.618431,
        "direction_boundary": 26.460763,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-07-12",
        "close": 33.363871,
        "direction_boundary": 27.147824,
        "core_momentum": 0.22897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2024-07-19",
        "close": 32.909913,
        "direction_boundary": 27.420822,
        "core_momentum": 0.20018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2024-07-26",
        "close": 32.859611,
        "direction_boundary": 27.753544,
        "core_momentum": 0.183979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-08-02",
        "close": 32.098583,
        "direction_boundary": 27.028748,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2024-08-09",
        "close": 32.176713,
        "direction_boundary": 26.982348,
        "core_momentum": 0.19251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2024-08-16",
        "close": 33.474611,
        "direction_boundary": 26.511636,
        "core_momentum": 0.262638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2024-08-23",
        "close": 34.017697,
        "direction_boundary": 26.680466,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-08-30",
        "close": 34.198917,
        "direction_boundary": 27.497596,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-09-06",
        "close": 32.819542,
        "direction_boundary": 26.975826,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-09-13",
        "close": 34.140582,
        "direction_boundary": 26.788734,
        "core_momentum": 0.274438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2024-09-20",
        "close": 34.478063,
        "direction_boundary": 26.024619,
        "core_momentum": 0.324825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136137
      },
      {
        "date": "2024-09-27",
        "close": 34.858533,
        "direction_boundary": 25.885583,
        "core_momentum": 0.346639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-10-04",
        "close": 35.025745,
        "direction_boundary": 25.930072,
        "core_momentum": 0.350777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2024-10-11",
        "close": 35.423955,
        "direction_boundary": 26.149703,
        "core_momentum": 0.35466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-10-18",
        "close": 35.740484,
        "direction_boundary": 25.476358,
        "core_momentum": 0.402888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2024-10-25",
        "close": 35.217586,
        "direction_boundary": 24.767252,
        "core_momentum": 0.421942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2024-11-01",
        "close": 34.664479,
        "direction_boundary": 26.26468,
        "core_momentum": 0.319813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2024-11-08",
        "close": 35.882104,
        "direction_boundary": 26.395144,
        "core_momentum": 0.359421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129164
      },
      {
        "date": "2024-11-15",
        "close": 35.376909,
        "direction_boundary": 27.070742,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-11-22",
        "close": 36.142927,
        "direction_boundary": 27.239406,
        "core_momentum": 0.326862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2024-11-29",
        "close": 36.434441,
        "direction_boundary": 27.68167,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-12-06",
        "close": 36.256454,
        "direction_boundary": 27.695186,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2024-12-13",
        "close": 35.584625,
        "direction_boundary": 28.541701,
        "core_momentum": 0.246759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-12-20",
        "close": 34.703637,
        "direction_boundary": 28.589475,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2024-12-27",
        "close": 34.895093,
        "direction_boundary": 28.710313,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2025-01-03",
        "close": 34.927713,
        "direction_boundary": 28.367094,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141728
      },
      {
        "date": "2025-01-10",
        "close": 34.14086,
        "direction_boundary": 28.72186,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14291
      },
      {
        "date": "2025-01-17",
        "close": 35.103626,
        "direction_boundary": 29.050218,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145997
      },
      {
        "date": "2025-01-24",
        "close": 35.616706,
        "direction_boundary": 29.292439,
        "core_momentum": 0.215901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2025-01-31",
        "close": 34.917422,
        "direction_boundary": 29.250602,
        "core_momentum": 0.193733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2025-02-07",
        "close": 34.983923,
        "direction_boundary": 29.662256,
        "core_momentum": 0.179409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145593
      },
      {
        "date": "2025-02-14",
        "close": 35.476811,
        "direction_boundary": 29.630357,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2025-02-21",
        "close": 35.428172,
        "direction_boundary": 30.075992,
        "core_momentum": 0.177955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135493
      },
      {
        "date": "2025-02-28",
        "close": 35.263715,
        "direction_boundary": 30.341688,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135646
      },
      {
        "date": "2025-03-07",
        "close": 34.586468,
        "direction_boundary": 30.482345,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124991
      },
      {
        "date": "2025-03-14",
        "close": 33.736027,
        "direction_boundary": 30.377373,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118103
      },
      {
        "date": "2025-03-21",
        "close": 33.843691,
        "direction_boundary": 30.994617,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117301
      },
      {
        "date": "2025-03-28",
        "close": 33.483634,
        "direction_boundary": 31.278576,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116831
      },
      {
        "date": "2025-04-04",
        "close": 30.360934,
        "direction_boundary": 30.771012,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2025-04-11",
        "close": 31.528798,
        "direction_boundary": 30.167484,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185599
      },
      {
        "date": "2025-04-18",
        "close": 31.519424,
        "direction_boundary": 29.411173,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18471
      },
      {
        "date": "2025-04-25",
        "close": 32.606735,
        "direction_boundary": 30.164918,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191683
      },
      {
        "date": "2025-05-02",
        "close": 33.486075,
        "direction_boundary": 30.370243,
        "core_momentum": 0.102595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194992
      },
      {
        "date": "2025-05-09",
        "close": 33.385213,
        "direction_boundary": 31.052253,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188011
      },
      {
        "date": "2025-05-16",
        "close": 35.064609,
        "direction_boundary": 31.583286,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200394
      },
      {
        "date": "2025-05-23",
        "close": 34.190542,
        "direction_boundary": 31.600673,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200707
      },
      {
        "date": "2025-05-30",
        "close": 34.814262,
        "direction_boundary": 31.591837,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202202
      },
      {
        "date": "2025-06-06",
        "close": 35.432123,
        "direction_boundary": 31.803908,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2039
      },
      {
        "date": "2025-06-13",
        "close": 35.415622,
        "direction_boundary": 32.19204,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202274
      },
      {
        "date": "2025-06-20",
        "close": 35.524783,
        "direction_boundary": 32.531429,
        "core_momentum": 0.092014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-06-27",
        "close": 36.556486,
        "direction_boundary": 32.36128,
        "core_momentum": 0.129637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2025-07-04",
        "close": 37.490439,
        "direction_boundary": 32.618431,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205287
      },
      {
        "date": "2025-07-11",
        "close": 37.326854,
        "direction_boundary": 33.363871,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202277
      },
      {
        "date": "2025-07-18",
        "close": 37.499576,
        "direction_boundary": 32.909913,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2025-07-25",
        "close": 37.848162,
        "direction_boundary": 32.859611,
        "core_momentum": 0.151814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-08-01",
        "close": 37.046846,
        "direction_boundary": 32.098583,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2025-08-08",
        "close": 37.769367,
        "direction_boundary": 32.176713,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200477
      },
      {
        "date": "2025-08-15",
        "close": 37.962327,
        "direction_boundary": 33.474611,
        "core_momentum": 0.134063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2025-08-22",
        "close": 38.1041,
        "direction_boundary": 34.017697,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-08-29",
        "close": 38.028449,
        "direction_boundary": 34.198917,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-09-05",
        "close": 37.922144,
        "direction_boundary": 32.819542,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2025-09-12",
        "close": 38.650461,
        "direction_boundary": 34.140582,
        "core_momentum": 0.132097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-09-19",
        "close": 38.877612,
        "direction_boundary": 34.478063,
        "core_momentum": 0.127604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2025-09-26",
        "close": 39.001308,
        "direction_boundary": 34.858533,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2025-10-03",
        "close": 39.644264,
        "direction_boundary": 35.025745,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2025-10-10",
        "close": 38.24487,
        "direction_boundary": 35.423955,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2025-10-17",
        "close": 39.005851,
        "direction_boundary": 35.740484,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2025-10-24",
        "close": 39.589944,
        "direction_boundary": 35.217586,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2025-10-31",
        "close": 39.540265,
        "direction_boundary": 34.664479,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-11-07",
        "close": 39.098887,
        "direction_boundary": 35.882104,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2025-11-14",
        "close": 39.201997,
        "direction_boundary": 35.376909,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2025-11-21",
        "close": 38.302845,
        "direction_boundary": 36.142927,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2025-11-28",
        "close": 39.457303,
        "direction_boundary": 36.434441,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2025-12-05",
        "close": 39.686141,
        "direction_boundary": 36.256454,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2025-12-12",
        "close": 39.570981,
        "direction_boundary": 35.584625,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2025-12-19",
        "close": 39.541352,
        "direction_boundary": 34.703637,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2025-12-26",
        "close": 40.056014,
        "direction_boundary": 34.895093,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2026-01-02",
        "close": 39.8575,
        "direction_boundary": 34.927713,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2026-01-09",
        "close": 40.448515,
        "direction_boundary": 34.14086,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2026-01-16",
        "close": 40.90942,
        "direction_boundary": 35.103626,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103782
      },
      {
        "date": "2026-01-23",
        "close": 40.727945,
        "direction_boundary": 35.616706,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2026-01-30",
        "close": 41.248281,
        "direction_boundary": 34.917422,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098693
      },
      {
        "date": "2026-02-06",
        "close": 41.801965,
        "direction_boundary": 34.983923,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2026-02-13",
        "close": 41.797386,
        "direction_boundary": 35.476811,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2026-02-20",
        "close": 42.340717,
        "direction_boundary": 35.428172,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098165
      },
      {
        "date": "2026-02-27",
        "close": 42.030128,
        "direction_boundary": 35.263715,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099105
      },
      {
        "date": "2026-03-06",
        "close": 40.865321,
        "direction_boundary": 34.586468,
        "core_momentum": 0.181541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2026-03-13",
        "close": 40.371166,
        "direction_boundary": 33.736027,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2026-03-20",
        "close": 39.819572,
        "direction_boundary": 33.843691,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2026-03-27",
        "close": 39.3733,
        "direction_boundary": 33.483634,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110747
      },
      {
        "date": "2026-04-03",
        "close": 40.4245,
        "direction_boundary": 30.360934,
        "core_momentum": 0.331464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2026-04-10",
        "close": 41.8694,
        "direction_boundary": 31.528798,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2026-04-17",
        "close": 43.5363,
        "direction_boundary": 31.519424,
        "core_momentum": 0.381253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2026-04-24",
        "close": 43.395026,
        "direction_boundary": 32.606735,
        "core_momentum": 0.330861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2026-05-01",
        "close": 43.817295,
        "direction_boundary": 33.486075,
        "core_momentum": 0.308523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2026-05-08",
        "close": 44.771129,
        "direction_boundary": 33.385213,
        "core_momentum": 0.341047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2026-05-15",
        "close": 45.021248,
        "direction_boundary": 35.064609,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2026-05-22",
        "close": 45.784534,
        "direction_boundary": 34.190542,
        "core_momentum": 0.339099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113174
      },
      {
        "date": "2026-05-29",
        "close": 46.480492,
        "direction_boundary": 34.814262,
        "core_momentum": 0.335099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2026-06-05",
        "close": 45.79438,
        "direction_boundary": 35.432123,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-06-12",
        "close": 46.719572,
        "direction_boundary": 35.415622,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2026-06-19",
        "close": 46.809178,
        "direction_boundary": 35.524783,
        "core_momentum": 0.317649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2026-06-26",
        "close": 46.2436,
        "direction_boundary": 36.556486,
        "core_momentum": 0.26499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2026-07-03",
        "close": 46.395,
        "direction_boundary": 37.490439,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2026-07-10",
        "close": 47.2054,
        "direction_boundary": 37.326854,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2026-07-17",
        "close": 46.5569,
        "direction_boundary": 37.499576,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118544
      },
      {
        "date": "2026-07-24",
        "close": 46.6068,
        "direction_boundary": 37.848162,
        "core_momentum": 0.231415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2026-07-31",
        "close": 46.5729,
        "direction_boundary": 37.046846,
        "core_momentum": 0.257135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117672
      },
      {
        "date": "2026-08-07",
        "close": 47.836,
        "direction_boundary": 37.769367,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.511636,
        "volume": 2264
      },
      {
        "date": "2023-08-25",
        "close": 26.680466,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 27.497596,
        "volume": 610
      },
      {
        "date": "2023-09-08",
        "close": 26.975826,
        "volume": 52
      },
      {
        "date": "2023-09-15",
        "close": 26.788734,
        "volume": 51
      },
      {
        "date": "2023-09-22",
        "close": 26.024619,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 25.885583,
        "volume": 324
      },
      {
        "date": "2023-10-06",
        "close": 25.930072,
        "volume": 204
      },
      {
        "date": "2023-10-13",
        "close": 26.149703,
        "volume": 96
      },
      {
        "date": "2023-10-20",
        "close": 25.476358,
        "volume": 85
      },
      {
        "date": "2023-10-27",
        "close": 24.767252,
        "volume": 269
      },
      {
        "date": "2023-11-03",
        "close": 26.26468,
        "volume": 106
      },
      {
        "date": "2023-11-10",
        "close": 26.395144,
        "volume": 213
      },
      {
        "date": "2023-11-17",
        "close": 27.070742,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 27.239406,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 27.68167,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 27.695186,
        "volume": 281
      },
      {
        "date": "2023-12-15",
        "close": 28.541701,
        "volume": 29
      },
      {
        "date": "2023-12-22",
        "close": 28.589475,
        "volume": 204
      },
      {
        "date": "2023-12-29",
        "close": 28.710313,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 28.367094,
        "volume": 60
      },
      {
        "date": "2024-01-12",
        "close": 28.72186,
        "volume": 73
      },
      {
        "date": "2024-01-19",
        "close": 29.050218,
        "volume": 592
      },
      {
        "date": "2024-01-26",
        "close": 29.292439,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 29.250602,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 29.662256,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 29.630357,
        "volume": 165
      },
      {
        "date": "2024-02-23",
        "close": 30.075992,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 30.341688,
        "volume": 19
      },
      {
        "date": "2024-03-08",
        "close": 30.482345,
        "volume": 62
      },
      {
        "date": "2024-03-15",
        "close": 30.377373,
        "volume": 1170
      },
      {
        "date": "2024-03-22",
        "close": 30.994617,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 31.278576,
        "volume": 161
      },
      {
        "date": "2024-04-05",
        "close": 30.771012,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 30.167484,
        "volume": 906
      },
      {
        "date": "2024-04-19",
        "close": 29.411173,
        "volume": 302
      },
      {
        "date": "2024-04-26",
        "close": 30.164918,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 30.370243,
        "volume": 27
      },
      {
        "date": "2024-05-10",
        "close": 31.052253,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 31.583286,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 31.600673,
        "volume": 1018
      },
      {
        "date": "2024-05-31",
        "close": 31.591837,
        "volume": 160
      },
      {
        "date": "2024-06-07",
        "close": 31.803908,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 32.19204,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 32.531429,
        "volume": 41
      },
      {
        "date": "2024-06-28",
        "close": 32.36128,
        "volume": 131
      },
      {
        "date": "2024-07-05",
        "close": 32.618431,
        "volume": 139
      },
      {
        "date": "2024-07-12",
        "close": 33.363871,
        "volume": 18911
      },
      {
        "date": "2024-07-19",
        "close": 32.909913,
        "volume": 163
      },
      {
        "date": "2024-07-26",
        "close": 32.859611,
        "volume": 86
      },
      {
        "date": "2024-08-02",
        "close": 32.098583,
        "volume": 1034
      },
      {
        "date": "2024-08-09",
        "close": 32.176713,
        "volume": 83
      },
      {
        "date": "2024-08-16",
        "close": 33.474611,
        "volume": 365
      },
      {
        "date": "2024-08-23",
        "close": 34.017697,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 34.198917,
        "volume": 2255
      },
      {
        "date": "2024-09-06",
        "close": 32.819542,
        "volume": 4207
      },
      {
        "date": "2024-09-13",
        "close": 34.140582,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 34.478063,
        "volume": 390
      },
      {
        "date": "2024-09-27",
        "close": 34.858533,
        "volume": 3364
      },
      {
        "date": "2024-10-04",
        "close": 35.025745,
        "volume": 144
      },
      {
        "date": "2024-10-11",
        "close": 35.423955,
        "volume": 324
      },
      {
        "date": "2024-10-18",
        "close": 35.740484,
        "volume": 126
      },
      {
        "date": "2024-10-25",
        "close": 35.217586,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 34.664479,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 35.882104,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 35.376909,
        "volume": 1281
      },
      {
        "date": "2024-11-22",
        "close": 36.142927,
        "volume": 123
      },
      {
        "date": "2024-11-29",
        "close": 36.434441,
        "volume": 8441
      },
      {
        "date": "2024-12-06",
        "close": 36.256454,
        "volume": 6779
      },
      {
        "date": "2024-12-13",
        "close": 35.584625,
        "volume": 268
      },
      {
        "date": "2024-12-20",
        "close": 34.703637,
        "volume": 45188
      },
      {
        "date": "2024-12-27",
        "close": 34.895093,
        "volume": 558
      },
      {
        "date": "2025-01-03",
        "close": 34.927713,
        "volume": 7320
      },
      {
        "date": "2025-01-10",
        "close": 34.14086,
        "volume": 1465
      },
      {
        "date": "2025-01-17",
        "close": 35.103626,
        "volume": 2339
      },
      {
        "date": "2025-01-24",
        "close": 35.616706,
        "volume": 9829
      },
      {
        "date": "2025-01-31",
        "close": 34.917422,
        "volume": 2570
      },
      {
        "date": "2025-02-07",
        "close": 34.983923,
        "volume": 1865
      },
      {
        "date": "2025-02-14",
        "close": 35.476811,
        "volume": 675
      },
      {
        "date": "2025-02-21",
        "close": 35.428172,
        "volume": 983
      },
      {
        "date": "2025-02-28",
        "close": 35.263715,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 34.586468,
        "volume": 62
      },
      {
        "date": "2025-03-14",
        "close": 33.736027,
        "volume": 310
      },
      {
        "date": "2025-03-21",
        "close": 33.843691,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 33.483634,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 30.360934,
        "volume": 188
      },
      {
        "date": "2025-04-11",
        "close": 31.528798,
        "volume": 652
      },
      {
        "date": "2025-04-18",
        "close": 31.519424,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 32.606735,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 33.486075,
        "volume": 392
      },
      {
        "date": "2025-05-09",
        "close": 33.385213,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 35.064609,
        "volume": 79
      },
      {
        "date": "2025-05-23",
        "close": 34.190542,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.814262,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 35.432123,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 35.415622,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 35.524783,
        "volume": 574
      },
      {
        "date": "2025-06-27",
        "close": 36.556486,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 37.490439,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 37.326854,
        "volume": 1598
      },
      {
        "date": "2025-07-18",
        "close": 37.499576,
        "volume": 413
      },
      {
        "date": "2025-07-25",
        "close": 37.848162,
        "volume": 1699
      },
      {
        "date": "2025-08-01",
        "close": 37.046846,
        "volume": 856
      },
      {
        "date": "2025-08-08",
        "close": 37.769367,
        "volume": 965
      },
      {
        "date": "2025-08-15",
        "close": 37.962327,
        "volume": 63
      },
      {
        "date": "2025-08-22",
        "close": 38.1041,
        "volume": 1087
      },
      {
        "date": "2025-08-29",
        "close": 38.028449,
        "volume": 63
      },
      {
        "date": "2025-09-05",
        "close": 37.922144,
        "volume": 11528
      },
      {
        "date": "2025-09-12",
        "close": 38.650461,
        "volume": 89
      },
      {
        "date": "2025-09-19",
        "close": 38.877612,
        "volume": 78
      },
      {
        "date": "2025-09-26",
        "close": 39.001308,
        "volume": 114
      },
      {
        "date": "2025-10-03",
        "close": 39.644264,
        "volume": 74
      },
      {
        "date": "2025-10-10",
        "close": 38.24487,
        "volume": 44
      },
      {
        "date": "2025-10-17",
        "close": 39.005851,
        "volume": 131
      },
      {
        "date": "2025-10-24",
        "close": 39.589944,
        "volume": 255
      },
      {
        "date": "2025-10-31",
        "close": 39.540265,
        "volume": 148
      },
      {
        "date": "2025-11-07",
        "close": 39.098887,
        "volume": 674
      },
      {
        "date": "2025-11-14",
        "close": 39.201997,
        "volume": 631
      },
      {
        "date": "2025-11-21",
        "close": 38.302845,
        "volume": 26
      },
      {
        "date": "2025-11-28",
        "close": 39.457303,
        "volume": 39
      },
      {
        "date": "2025-12-05",
        "close": 39.686141,
        "volume": 92
      },
      {
        "date": "2025-12-12",
        "close": 39.570981,
        "volume": 174
      },
      {
        "date": "2025-12-19",
        "close": 39.541352,
        "volume": 311
      },
      {
        "date": "2025-12-26",
        "close": 40.056014,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 39.8575,
        "volume": 171
      },
      {
        "date": "2026-01-09",
        "close": 40.448515,
        "volume": 156
      },
      {
        "date": "2026-01-16",
        "close": 40.90942,
        "volume": 259
      },
      {
        "date": "2026-01-23",
        "close": 40.727945,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 41.248281,
        "volume": 786
      },
      {
        "date": "2026-02-06",
        "close": 41.801965,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 41.797386,
        "volume": 66
      },
      {
        "date": "2026-02-20",
        "close": 42.340717,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 42.030128,
        "volume": 719
      },
      {
        "date": "2026-03-06",
        "close": 40.865321,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 40.371166,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 39.819572,
        "volume": 80
      },
      {
        "date": "2026-03-27",
        "close": 39.3733,
        "volume": 2140
      },
      {
        "date": "2026-04-03",
        "close": 40.4245,
        "volume": 316
      },
      {
        "date": "2026-04-10",
        "close": 41.8694,
        "volume": 771
      },
      {
        "date": "2026-04-17",
        "close": 43.5363,
        "volume": 210
      },
      {
        "date": "2026-04-24",
        "close": 43.395026,
        "volume": 1320
      },
      {
        "date": "2026-05-01",
        "close": 43.817295,
        "volume": 429
      },
      {
        "date": "2026-05-08",
        "close": 44.771129,
        "volume": 78
      },
      {
        "date": "2026-05-15",
        "close": 45.021248,
        "volume": 298
      },
      {
        "date": "2026-05-22",
        "close": 45.784534,
        "volume": 2276
      },
      {
        "date": "2026-05-29",
        "close": 46.480492,
        "volume": 286
      },
      {
        "date": "2026-06-05",
        "close": 45.79438,
        "volume": 342
      },
      {
        "date": "2026-06-12",
        "close": 46.719572,
        "volume": 30370
      },
      {
        "date": "2026-06-19",
        "close": 46.809178,
        "volume": 364
      },
      {
        "date": "2026-06-26",
        "close": 46.2436,
        "volume": 546
      },
      {
        "date": "2026-07-03",
        "close": 46.395,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 47.2054,
        "volume": 2997
      },
      {
        "date": "2026-07-17",
        "close": 46.5569,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 46.6068,
        "volume": 1498
      },
      {
        "date": "2026-07-31",
        "close": 46.5729,
        "volume": 522
      },
      {
        "date": "2026-08-07",
        "close": 47.836,
        "volume": 1442
      }
    ],
    "sharemaestro_context": {
      "trend": 43.770829,
      "fair_value": 35.350386,
      "market_activity": 52.908036,
      "market_dynamics": 0.316355,
      "relative_strength": 2.258779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015209,
        "directional_follow_through": 0.7667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058356,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120115,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517216
      }
    ]
  }
}