{
  "ticker": {
    "uuid": "9f723b20-2427-4856-8149-63a68dd25f33",
    "symbol": "DYOBY",
    "name": "DYO Boya Fabrikalari Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.879999,
    "boundary_margin": -0.233412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486712,
    "volatility_stability": 0.7214,
    "risk_context": 0.2055,
    "current_regime": {
      "move": -0.084218,
      "interruption": 0.022355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.695,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.96,
        "direction_boundary": 4.686255,
        "core_momentum": 0.698584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544282
      },
      {
        "date": "2023-08-25",
        "close": 8.246666,
        "direction_boundary": 5.381573,
        "core_momentum": 0.53239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471269
      },
      {
        "date": "2023-09-01",
        "close": 9.006666,
        "direction_boundary": 6.686485,
        "core_momentum": 0.346996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2023-09-08",
        "close": 10.613333,
        "direction_boundary": 5.984817,
        "core_momentum": 0.773376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509752
      },
      {
        "date": "2023-09-15",
        "close": 10.78,
        "direction_boundary": 5.794319,
        "core_momentum": 0.860443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494199
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "direction_boundary": 6.029267,
        "core_momentum": 0.791263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48911
      },
      {
        "date": "2023-09-29",
        "close": 12.333333,
        "direction_boundary": 6.057842,
        "core_momentum": 1.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510935
      },
      {
        "date": "2023-10-06",
        "close": 12.053333,
        "direction_boundary": 6.470587,
        "core_momentum": 0.862788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488064
      },
      {
        "date": "2023-10-13",
        "close": 12.366666,
        "direction_boundary": 6.965882,
        "core_momentum": 0.775319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480055
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 6.845233,
        "core_momentum": 0.650784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2023-10-27",
        "close": 12.633333,
        "direction_boundary": 7.321479,
        "core_momentum": 0.725517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504036
      },
      {
        "date": "2023-11-03",
        "close": 10.333333,
        "direction_boundary": 6.527737,
        "core_momentum": 0.582989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564914
      },
      {
        "date": "2023-11-10",
        "close": 11.653333,
        "direction_boundary": 6.457888,
        "core_momentum": 0.804511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580852
      },
      {
        "date": "2023-11-17",
        "close": 12.353333,
        "direction_boundary": 6.375338,
        "core_momentum": 0.937675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582758
      },
      {
        "date": "2023-11-24",
        "close": 12.026666,
        "direction_boundary": 7.988223,
        "core_momentum": 0.50555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584053
      },
      {
        "date": "2023-12-01",
        "close": 13.566666,
        "direction_boundary": 8.356519,
        "core_momentum": 0.623483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587271
      },
      {
        "date": "2023-12-08",
        "close": 14.153333,
        "direction_boundary": 8.959763,
        "core_momentum": 0.579655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583154
      },
      {
        "date": "2023-12-15",
        "close": 12.873333,
        "direction_boundary": 8.915314,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605543
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "direction_boundary": 9.467758,
        "core_momentum": -0.102216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8551
      },
      {
        "date": "2023-12-29",
        "close": 8.093333,
        "direction_boundary": 8.820065,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856815
      },
      {
        "date": "2024-01-05",
        "close": 8.68,
        "direction_boundary": 9.086762,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860311
      },
      {
        "date": "2024-01-12",
        "close": 8.353333,
        "direction_boundary": 7.111931,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862046
      },
      {
        "date": "2024-01-19",
        "close": 8.593333,
        "direction_boundary": 7.638977,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861713
      },
      {
        "date": "2024-01-26",
        "close": 9.266666,
        "direction_boundary": 6.984932,
        "core_momentum": 0.326665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868034
      },
      {
        "date": "2024-02-02",
        "close": 9.926666,
        "direction_boundary": 6.451538,
        "core_momentum": 0.538651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868456
      },
      {
        "date": "2024-02-09",
        "close": 10.613333,
        "direction_boundary": 5.505397,
        "core_momentum": 0.927805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873034
      },
      {
        "date": "2024-02-16",
        "close": 9.96,
        "direction_boundary": 6.915083,
        "core_momentum": 0.44033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847035
      },
      {
        "date": "2024-02-23",
        "close": 10.553333,
        "direction_boundary": 8.426369,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849028
      },
      {
        "date": "2024-03-01",
        "close": 10.22,
        "direction_boundary": 7.588176,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843099
      },
      {
        "date": "2024-03-08",
        "close": 10.433333,
        "direction_boundary": 7.886624,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81178
      },
      {
        "date": "2024-03-15",
        "close": 10.84,
        "direction_boundary": 7.315129,
        "core_momentum": 0.48186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813293
      },
      {
        "date": "2024-03-22",
        "close": 11.82,
        "direction_boundary": 7.054781,
        "core_momentum": 0.67546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822069
      },
      {
        "date": "2024-03-29",
        "close": 12.386666,
        "direction_boundary": 6.883333,
        "core_momentum": 0.799516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803466
      },
      {
        "date": "2024-04-05",
        "close": 13.833333,
        "direction_boundary": 7.873333,
        "core_momentum": 0.756986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816975
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "direction_boundary": 7.526666,
        "core_momentum": 0.897254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817324
      },
      {
        "date": "2024-04-19",
        "close": 14.66,
        "direction_boundary": 7.533333,
        "core_momentum": 0.946018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805918
      },
      {
        "date": "2024-04-26",
        "close": 16.683332,
        "direction_boundary": 7.02,
        "core_momentum": 1.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810752
      },
      {
        "date": "2024-05-03",
        "close": 17.683332,
        "direction_boundary": 6.3,
        "core_momentum": 1.806878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753039
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "direction_boundary": 6.276666,
        "core_momentum": 1.987255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741504
      },
      {
        "date": "2024-05-17",
        "close": 19.666666,
        "direction_boundary": 6.396666,
        "core_momentum": 2.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740504
      },
      {
        "date": "2024-05-24",
        "close": 19.266666,
        "direction_boundary": 6.276666,
        "core_momentum": 2.06957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7398
      },
      {
        "date": "2024-05-31",
        "close": 17.983334,
        "direction_boundary": 7.006666,
        "core_momentum": 1.566604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733992
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "direction_boundary": 7.566666,
        "core_momentum": 1.080176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758886
      },
      {
        "date": "2024-06-14",
        "close": 16.950001,
        "direction_boundary": 7.586666,
        "core_momentum": 1.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750968
      },
      {
        "date": "2024-06-21",
        "close": 18.65,
        "direction_boundary": 7.753333,
        "core_momentum": 1.405417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442659
      },
      {
        "date": "2024-06-28",
        "close": 17.066666,
        "direction_boundary": 8.033333,
        "core_momentum": 1.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459956
      },
      {
        "date": "2024-07-05",
        "close": 17.166666,
        "direction_boundary": 8.386666,
        "core_momentum": 1.0469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457032
      },
      {
        "date": "2024-07-12",
        "close": 17.833332,
        "direction_boundary": 8.346666,
        "core_momentum": 1.136581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447624
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 8.626666,
        "core_momentum": 1.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447631
      },
      {
        "date": "2024-07-26",
        "close": 19.566666,
        "direction_boundary": 8.7,
        "core_momentum": 1.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "direction_boundary": 9.293333,
        "core_momentum": 1.216643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442687
      },
      {
        "date": "2024-08-09",
        "close": 18.633333,
        "direction_boundary": 9.326666,
        "core_momentum": 0.997856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473066
      },
      {
        "date": "2024-08-16",
        "close": 21.299999,
        "direction_boundary": 7.96,
        "core_momentum": 1.675879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2024-08-23",
        "close": 21.666666,
        "direction_boundary": 8.246666,
        "core_momentum": 1.627324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2024-08-30",
        "close": 21.559999,
        "direction_boundary": 9.006666,
        "core_momentum": 1.393782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474211
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "direction_boundary": 10.613333,
        "core_momentum": 1.010678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "direction_boundary": 10.78,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477156
      },
      {
        "date": "2024-09-20",
        "close": 21.02,
        "direction_boundary": 10.8,
        "core_momentum": 0.946296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "direction_boundary": 12.333333,
        "core_momentum": 0.696216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475722
      },
      {
        "date": "2024-10-04",
        "close": 19.32,
        "direction_boundary": 12.053333,
        "core_momentum": 0.602876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476564
      },
      {
        "date": "2024-10-11",
        "close": 18.48,
        "direction_boundary": 12.366666,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.849558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506817
      },
      {
        "date": "2024-10-25",
        "close": 21.879999,
        "direction_boundary": 12.633333,
        "core_momentum": 0.731926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481301
      },
      {
        "date": "2024-11-01",
        "close": 20.379999,
        "direction_boundary": 10.333333,
        "core_momentum": 0.972258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488945
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "direction_boundary": 11.653333,
        "core_momentum": 0.80206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484318
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "direction_boundary": 12.353333,
        "core_momentum": 0.582569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491152
      },
      {
        "date": "2024-11-22",
        "close": 22.879999,
        "direction_boundary": 12.026666,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "direction_boundary": 13.566666,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525096
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "direction_boundary": 14.153333,
        "core_momentum": 0.766368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49099
      },
      {
        "date": "2024-12-13",
        "close": 22.84,
        "direction_boundary": 12.873333,
        "core_momentum": 0.77421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506019
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "direction_boundary": 8.5,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495315
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "direction_boundary": 8.093333,
        "core_momentum": 1.7257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476069
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "direction_boundary": 8.68,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476665
      },
      {
        "date": "2025-01-10",
        "close": 25.360001,
        "direction_boundary": 8.353333,
        "core_momentum": 2.035914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495667
      },
      {
        "date": "2025-01-17",
        "close": 29.18,
        "direction_boundary": 8.593333,
        "core_momentum": 2.395656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525626
      },
      {
        "date": "2025-01-24",
        "close": 30.059999,
        "direction_boundary": 9.266666,
        "core_momentum": 2.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522174
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 9.926666,
        "core_momentum": 1.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66991
      },
      {
        "date": "2025-02-07",
        "close": 24.059999,
        "direction_boundary": 10.613333,
        "core_momentum": 1.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658183
      },
      {
        "date": "2025-02-14",
        "close": 24.299999,
        "direction_boundary": 9.96,
        "core_momentum": 1.439759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633491
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "direction_boundary": 10.553333,
        "core_momentum": 1.367025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634058
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "direction_boundary": 10.22,
        "core_momentum": 1.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635269
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "direction_boundary": 10.433333,
        "core_momentum": 1.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637093
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "direction_boundary": 10.84,
        "core_momentum": 1.601476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65513
      },
      {
        "date": "2025-03-21",
        "close": 25.040001,
        "direction_boundary": 11.82,
        "core_momentum": 1.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67701
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 12.386666,
        "core_momentum": 0.727664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714118
      },
      {
        "date": "2025-04-04",
        "close": 17.48,
        "direction_boundary": 13.833333,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760559
      },
      {
        "date": "2025-04-11",
        "close": 16.639999,
        "direction_boundary": 14.28,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7611
      },
      {
        "date": "2025-04-18",
        "close": 15.79,
        "direction_boundary": 14.66,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741136
      },
      {
        "date": "2025-04-25",
        "close": 15.92,
        "direction_boundary": 16.683332,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737215
      },
      {
        "date": "2025-05-02",
        "close": 15.16,
        "direction_boundary": 17.683332,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734321
      },
      {
        "date": "2025-05-09",
        "close": 14.64,
        "direction_boundary": 18.75,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732524
      },
      {
        "date": "2025-05-16",
        "close": 14.43,
        "direction_boundary": 19.666666,
        "core_momentum": -0.266271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727798
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "direction_boundary": 19.266666,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685819
      },
      {
        "date": "2025-05-30",
        "close": 12.85,
        "direction_boundary": 17.983334,
        "core_momentum": -0.28545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692074
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "direction_boundary": 15.74,
        "core_momentum": -0.170902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678895
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "direction_boundary": 16.950001,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673776
      },
      {
        "date": "2025-06-20",
        "close": 12.87,
        "direction_boundary": 18.65,
        "core_momentum": -0.30992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679212
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "direction_boundary": 17.066666,
        "core_momentum": -0.233594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680393
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "direction_boundary": 17.166666,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717788
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "direction_boundary": 17.833332,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694734
      },
      {
        "date": "2025-07-18",
        "close": 14.98,
        "direction_boundary": 18.4,
        "core_momentum": -0.18587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655457
      },
      {
        "date": "2025-07-25",
        "close": 15.61,
        "direction_boundary": 19.566666,
        "core_momentum": -0.202215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657587
      },
      {
        "date": "2025-08-01",
        "close": 15.81,
        "direction_boundary": 20.6,
        "core_momentum": -0.232524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536999
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "direction_boundary": 18.633333,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536538
      },
      {
        "date": "2025-08-15",
        "close": 15.47,
        "direction_boundary": 21.299999,
        "core_momentum": -0.273709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544857
      },
      {
        "date": "2025-08-22",
        "close": 16.059999,
        "direction_boundary": 21.666666,
        "core_momentum": -0.258769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546647
      },
      {
        "date": "2025-08-29",
        "close": 15.69,
        "direction_boundary": 21.559999,
        "core_momentum": -0.272263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541276
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "direction_boundary": 21.34,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541356
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "direction_boundary": 21.700001,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50965
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "direction_boundary": 21.02,
        "core_momentum": -0.241675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53304
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "direction_boundary": 20.92,
        "core_momentum": -0.249522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493511
      },
      {
        "date": "2025-10-03",
        "close": 14.59,
        "direction_boundary": 19.32,
        "core_momentum": -0.244824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421064
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 18.48,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416764
      },
      {
        "date": "2025-10-17",
        "close": 13.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414141
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "direction_boundary": 21.879999,
        "core_momentum": -0.358318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2025-10-31",
        "close": 14.11,
        "direction_boundary": 20.379999,
        "core_momentum": -0.307655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409804
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "direction_boundary": 21.0,
        "core_momentum": -0.332857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "direction_boundary": 19.549999,
        "core_momentum": -0.323785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414404
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 22.879999,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415639
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "direction_boundary": 23.1,
        "core_momentum": -0.430736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397296
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "direction_boundary": 25.0,
        "core_momentum": -0.4728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396751
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "direction_boundary": 22.84,
        "core_momentum": -0.414186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389213
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "direction_boundary": 22.0,
        "core_momentum": -0.402273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38635
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "direction_boundary": 22.059999,
        "core_momentum": -0.413871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "direction_boundary": 22.68,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320632
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 25.360001,
        "core_momentum": -0.486593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 29.18,
        "core_momentum": -0.537354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2026-01-23",
        "close": 13.65,
        "direction_boundary": 30.059999,
        "core_momentum": -0.545908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31947
      },
      {
        "date": "2026-01-30",
        "close": 13.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-02-06",
        "close": 13.88,
        "direction_boundary": 24.059999,
        "core_momentum": -0.423109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302625
      },
      {
        "date": "2026-02-20",
        "close": 13.88,
        "direction_boundary": 24.98,
        "core_momentum": -0.444355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "direction_boundary": 25.9,
        "core_momentum": -0.476834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315143
      },
      {
        "date": "2026-03-06",
        "close": 12.87,
        "direction_boundary": 25.1,
        "core_momentum": -0.487251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "direction_boundary": 28.200001,
        "core_momentum": -0.537943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303985
      },
      {
        "date": "2026-03-20",
        "close": 13.08,
        "direction_boundary": 25.040001,
        "core_momentum": -0.477636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242359
      },
      {
        "date": "2026-03-27",
        "close": 12.79,
        "direction_boundary": 21.4,
        "core_momentum": -0.402336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 17.48,
        "core_momentum": -0.256293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 16.639999,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 15.79,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270834
      },
      {
        "date": "2026-04-24",
        "close": 17.27,
        "direction_boundary": 15.92,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "direction_boundary": 15.16,
        "core_momentum": 0.327177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "direction_boundary": 14.64,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439866
      },
      {
        "date": "2026-05-15",
        "close": 18.040001,
        "direction_boundary": 14.43,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "direction_boundary": 14.1,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464831
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "direction_boundary": 12.85,
        "core_momentum": 0.238132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461947
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 13.05,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466394
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 12.36,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468116
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 12.87,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467085
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "direction_boundary": 13.08,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469743
      },
      {
        "date": "2026-07-03",
        "close": 14.13,
        "direction_boundary": 15.2,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471099
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "direction_boundary": 15.24,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476098
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "direction_boundary": 14.98,
        "core_momentum": -0.104139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473474
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "direction_boundary": 15.61,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474249
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "direction_boundary": 15.81,
        "core_momentum": -0.196711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486064
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "direction_boundary": 16.879999,
        "core_momentum": -0.233412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.96,
        "volume": 32640396
      },
      {
        "date": "2023-08-25",
        "close": 8.246666,
        "volume": 35451921
      },
      {
        "date": "2023-09-01",
        "close": 9.006666,
        "volume": 23643465
      },
      {
        "date": "2023-09-08",
        "close": 10.613333,
        "volume": 45046269
      },
      {
        "date": "2023-09-15",
        "close": 10.78,
        "volume": 40590213
      },
      {
        "date": "2023-09-22",
        "close": 10.8,
        "volume": 21828789
      },
      {
        "date": "2023-09-29",
        "close": 12.333333,
        "volume": 43692396
      },
      {
        "date": "2023-10-06",
        "close": 12.053333,
        "volume": 26701329
      },
      {
        "date": "2023-10-13",
        "close": 12.366666,
        "volume": 36714660
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 18962337
      },
      {
        "date": "2023-10-27",
        "close": 12.633333,
        "volume": 52419441
      },
      {
        "date": "2023-11-03",
        "close": 10.333333,
        "volume": 22611723
      },
      {
        "date": "2023-11-10",
        "close": 11.653333,
        "volume": 16293564
      },
      {
        "date": "2023-11-17",
        "close": 12.353333,
        "volume": 13074801
      },
      {
        "date": "2023-11-24",
        "close": 12.026666,
        "volume": 11383668
      },
      {
        "date": "2023-12-01",
        "close": 13.566666,
        "volume": 23640609
      },
      {
        "date": "2023-12-08",
        "close": 14.153333,
        "volume": 20717721
      },
      {
        "date": "2023-12-15",
        "close": 12.873333,
        "volume": 11031360
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "volume": 29503059
      },
      {
        "date": "2023-12-29",
        "close": 8.093333,
        "volume": 45929871
      },
      {
        "date": "2024-01-05",
        "close": 8.68,
        "volume": 30927822
      },
      {
        "date": "2024-01-12",
        "close": 8.353333,
        "volume": 19039863
      },
      {
        "date": "2024-01-19",
        "close": 8.593333,
        "volume": 20958750
      },
      {
        "date": "2024-01-26",
        "close": 9.266666,
        "volume": 19699857
      },
      {
        "date": "2024-02-02",
        "close": 9.926666,
        "volume": 25317999
      },
      {
        "date": "2024-02-09",
        "close": 10.613333,
        "volume": 19729359
      },
      {
        "date": "2024-02-16",
        "close": 9.96,
        "volume": 29438481
      },
      {
        "date": "2024-02-23",
        "close": 10.553333,
        "volume": 91788426
      },
      {
        "date": "2024-03-01",
        "close": 10.22,
        "volume": 27843993
      },
      {
        "date": "2024-03-08",
        "close": 10.433333,
        "volume": 29011059
      },
      {
        "date": "2024-03-15",
        "close": 10.84,
        "volume": 18389055
      },
      {
        "date": "2024-03-22",
        "close": 11.82,
        "volume": 35794899
      },
      {
        "date": "2024-03-29",
        "close": 12.386666,
        "volume": 25649994
      },
      {
        "date": "2024-04-05",
        "close": 13.833333,
        "volume": 28172766
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "volume": 4096617
      },
      {
        "date": "2024-04-19",
        "close": 14.66,
        "volume": 18120558
      },
      {
        "date": "2024-04-26",
        "close": 16.683332,
        "volume": 22574724
      },
      {
        "date": "2024-05-03",
        "close": 17.683332,
        "volume": 12819996
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "volume": 47165358
      },
      {
        "date": "2024-05-17",
        "close": 19.666666,
        "volume": 26488635
      },
      {
        "date": "2024-05-24",
        "close": 19.266666,
        "volume": 35519331
      },
      {
        "date": "2024-05-31",
        "close": 17.983334,
        "volume": 24881538
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "volume": 14771130
      },
      {
        "date": "2024-06-14",
        "close": 16.950001,
        "volume": 9534558
      },
      {
        "date": "2024-06-21",
        "close": 18.65,
        "volume": 6120759
      },
      {
        "date": "2024-06-28",
        "close": 17.066666,
        "volume": 8793123
      },
      {
        "date": "2024-07-05",
        "close": 17.166666,
        "volume": 12224052
      },
      {
        "date": "2024-07-12",
        "close": 17.833332,
        "volume": 9281631
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 13582236
      },
      {
        "date": "2024-07-26",
        "close": 19.566666,
        "volume": 14076444
      },
      {
        "date": "2024-08-02",
        "close": 20.6,
        "volume": 8759697
      },
      {
        "date": "2024-08-09",
        "close": 18.633333,
        "volume": 9976422
      },
      {
        "date": "2024-08-16",
        "close": 21.299999,
        "volume": 15376623
      },
      {
        "date": "2024-08-23",
        "close": 21.666666,
        "volume": 12668007
      },
      {
        "date": "2024-08-30",
        "close": 21.559999,
        "volume": 14596122
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "volume": 26878841
      },
      {
        "date": "2024-09-13",
        "close": 21.700001,
        "volume": 24303063
      },
      {
        "date": "2024-09-20",
        "close": 21.02,
        "volume": 23030425
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "volume": 11895976
      },
      {
        "date": "2024-10-04",
        "close": 19.32,
        "volume": 11071716
      },
      {
        "date": "2024-10-11",
        "close": 18.48,
        "volume": 7839250
      },
      {
        "date": "2024-10-18",
        "close": 20.9,
        "volume": 12337407
      },
      {
        "date": "2024-10-25",
        "close": 21.879999,
        "volume": 13030574
      },
      {
        "date": "2024-11-01",
        "close": 20.379999,
        "volume": 7782843
      },
      {
        "date": "2024-11-08",
        "close": 21.0,
        "volume": 8837333
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "volume": 8361693
      },
      {
        "date": "2024-11-22",
        "close": 22.879999,
        "volume": 19261781
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "volume": 10855460
      },
      {
        "date": "2024-12-06",
        "close": 25.0,
        "volume": 13467043
      },
      {
        "date": "2024-12-13",
        "close": 22.84,
        "volume": 14200904
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "volume": 11140344
      },
      {
        "date": "2024-12-27",
        "close": 22.059999,
        "volume": 6301427
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "volume": 6526689
      },
      {
        "date": "2025-01-10",
        "close": 25.360001,
        "volume": 14613767
      },
      {
        "date": "2025-01-17",
        "close": 29.18,
        "volume": 33423017
      },
      {
        "date": "2025-01-24",
        "close": 30.059999,
        "volume": 20067905
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 24465928
      },
      {
        "date": "2025-02-07",
        "close": 24.059999,
        "volume": 25163309
      },
      {
        "date": "2025-02-14",
        "close": 24.299999,
        "volume": 17265173
      },
      {
        "date": "2025-02-21",
        "close": 24.98,
        "volume": 11745934
      },
      {
        "date": "2025-02-28",
        "close": 25.9,
        "volume": 11203994
      },
      {
        "date": "2025-03-07",
        "close": 25.1,
        "volume": 15305816
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "volume": 16061103
      },
      {
        "date": "2025-03-21",
        "close": 25.040001,
        "volume": 9090640
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 86683889
      },
      {
        "date": "2025-04-04",
        "close": 17.48,
        "volume": 133318500
      },
      {
        "date": "2025-04-11",
        "close": 16.639999,
        "volume": 80716291
      },
      {
        "date": "2025-04-18",
        "close": 15.79,
        "volume": 38792914
      },
      {
        "date": "2025-04-25",
        "close": 15.92,
        "volume": 39015755
      },
      {
        "date": "2025-05-02",
        "close": 15.16,
        "volume": 16063710
      },
      {
        "date": "2025-05-09",
        "close": 14.64,
        "volume": 23363118
      },
      {
        "date": "2025-05-16",
        "close": 14.43,
        "volume": 23672028
      },
      {
        "date": "2025-05-23",
        "close": 14.1,
        "volume": 12806375
      },
      {
        "date": "2025-05-30",
        "close": 12.85,
        "volume": 14782887
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "volume": 10186393
      },
      {
        "date": "2025-06-13",
        "close": 12.36,
        "volume": 13238428
      },
      {
        "date": "2025-06-20",
        "close": 12.87,
        "volume": 21712852
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "volume": 20987158
      },
      {
        "date": "2025-07-04",
        "close": 15.2,
        "volume": 40508195
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "volume": 63493216
      },
      {
        "date": "2025-07-18",
        "close": 14.98,
        "volume": 19357530
      },
      {
        "date": "2025-07-25",
        "close": 15.61,
        "volume": 31618270
      },
      {
        "date": "2025-08-01",
        "close": 15.81,
        "volume": 28487456
      },
      {
        "date": "2025-08-08",
        "close": 16.879999,
        "volume": 57843866
      },
      {
        "date": "2025-08-15",
        "close": 15.47,
        "volume": 23390639
      },
      {
        "date": "2025-08-22",
        "close": 16.059999,
        "volume": 17411294
      },
      {
        "date": "2025-08-29",
        "close": 15.69,
        "volume": 25547463
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "volume": 13975299
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "volume": 7261004
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "volume": 57547124
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "volume": 21830356
      },
      {
        "date": "2025-10-03",
        "close": 14.59,
        "volume": 9673159
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 6671890
      },
      {
        "date": "2025-10-17",
        "close": 13.85,
        "volume": 9009093
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "volume": 11042196
      },
      {
        "date": "2025-10-31",
        "close": 14.11,
        "volume": 4177879
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "volume": 8068342
      },
      {
        "date": "2025-11-14",
        "close": 13.22,
        "volume": 5065683
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 8284839
      },
      {
        "date": "2025-11-28",
        "close": 13.15,
        "volume": 7168296
      },
      {
        "date": "2025-12-05",
        "close": 13.18,
        "volume": 4156970
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "volume": 14275492
      },
      {
        "date": "2025-12-19",
        "close": 13.15,
        "volume": 4930076
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "volume": 4425768
      },
      {
        "date": "2026-01-02",
        "close": 13.09,
        "volume": 3888428
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 4485220
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 9540397
      },
      {
        "date": "2026-01-23",
        "close": 13.65,
        "volume": 9085782
      },
      {
        "date": "2026-01-30",
        "close": 13.75,
        "volume": 9239282
      },
      {
        "date": "2026-02-06",
        "close": 13.88,
        "volume": 15024253
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 21650675
      },
      {
        "date": "2026-02-20",
        "close": 13.88,
        "volume": 9769845
      },
      {
        "date": "2026-02-27",
        "close": 13.55,
        "volume": 5310501
      },
      {
        "date": "2026-03-06",
        "close": 12.87,
        "volume": 5698034
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "volume": 4524675
      },
      {
        "date": "2026-03-20",
        "close": 13.08,
        "volume": 7861361
      },
      {
        "date": "2026-03-27",
        "close": 12.79,
        "volume": 6296670
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 5353220
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 13545172
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 79252665
      },
      {
        "date": "2026-04-24",
        "close": 17.27,
        "volume": 123851822
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "volume": 210230407
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "volume": 113093788
      },
      {
        "date": "2026-05-15",
        "close": 18.040001,
        "volume": 68653542
      },
      {
        "date": "2026-05-22",
        "close": 16.08,
        "volume": 52924943
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "volume": 8254480
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 2722211
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 2778927
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 1831328
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "volume": 1774449
      },
      {
        "date": "2026-07-03",
        "close": 14.13,
        "volume": 1540870
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "volume": 8228834
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "volume": 6374125
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "volume": 10369814
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "volume": 4762216
      },
      {
        "date": "2026-08-07",
        "close": 12.94,
        "volume": 5380994
      }
    ],
    "sharemaestro_context": {
      "trend": 14.528667,
      "fair_value": 15.859893,
      "market_activity": -9.107068,
      "market_dynamics": -1.015875,
      "relative_strength": -18.365002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009248,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.082083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.568583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.09982
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.125881
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.243706
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.021176
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.890263
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.045226
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.16271
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084218
      }
    ]
  }
}