{
  "ticker": {
    "uuid": "9f746863-6745-4502-a6d3-7fa96ad585a8",
    "symbol": "LEAD",
    "name": "Evolve Future Leadership Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.248905,
    "boundary_margin": -0.015479,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163383,
    "volatility_stability": 0.9855,
    "risk_context": 0.6121,
    "current_regime": {
      "move": 0.04445,
      "interruption": 0.049901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.034,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.068099,
        "direction_boundary": 12.282063,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125584
      },
      {
        "date": "2023-08-25",
        "close": 12.146567,
        "direction_boundary": 11.610951,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2023-09-01",
        "close": 12.448845,
        "direction_boundary": 11.178764,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2023-09-08",
        "close": 12.425146,
        "direction_boundary": 11.520156,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2023-09-15",
        "close": 12.480441,
        "direction_boundary": 11.215085,
        "core_momentum": 0.112826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2023-09-22",
        "close": 12.014398,
        "direction_boundary": 10.713889,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124346
      },
      {
        "date": "2023-09-29",
        "close": 12.058645,
        "direction_boundary": 10.687771,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118364
      },
      {
        "date": "2023-10-06",
        "close": 12.058645,
        "direction_boundary": 11.046221,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117928
      },
      {
        "date": "2023-10-13",
        "close": 12.432493,
        "direction_boundary": 10.44636,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122795
      },
      {
        "date": "2023-10-20",
        "close": 12.193865,
        "direction_boundary": 10.680454,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125417
      },
      {
        "date": "2023-10-27",
        "close": 11.788196,
        "direction_boundary": 11.006219,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134847
      },
      {
        "date": "2023-11-03",
        "close": 12.433084,
        "direction_boundary": 10.313727,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151146
      },
      {
        "date": "2023-11-10",
        "close": 12.753524,
        "direction_boundary": 10.98412,
        "core_momentum": 0.161087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2023-11-17",
        "close": 13.146066,
        "direction_boundary": 10.785213,
        "core_momentum": 0.218897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2023-11-24",
        "close": 13.378383,
        "direction_boundary": 11.101991,
        "core_momentum": 0.205044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2023-12-01",
        "close": 13.406801,
        "direction_boundary": 11.151801,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2023-12-08",
        "close": 13.447116,
        "direction_boundary": 10.788237,
        "core_momentum": 0.246461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2023-12-15",
        "close": 13.721215,
        "direction_boundary": 10.469192,
        "core_momentum": 0.310628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2023-12-22",
        "close": 13.938881,
        "direction_boundary": 10.372734,
        "core_momentum": 0.3438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2023-12-29",
        "close": 14.09715,
        "direction_boundary": 10.444266,
        "core_momentum": 0.34975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152658
      },
      {
        "date": "2024-01-05",
        "close": 13.845703,
        "direction_boundary": 10.474172,
        "core_momentum": 0.32189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-01-12",
        "close": 14.137707,
        "direction_boundary": 10.915266,
        "core_momentum": 0.295223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-01-19",
        "close": 14.186374,
        "direction_boundary": 10.765742,
        "core_momentum": 0.317733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2024-01-26",
        "close": 14.478374,
        "direction_boundary": 11.274125,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-02-02",
        "close": 14.734372,
        "direction_boundary": 11.789839,
        "core_momentum": 0.249752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2024-02-09",
        "close": 15.272836,
        "direction_boundary": 11.55645,
        "core_momentum": 0.321585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2024-02-16",
        "close": 15.39522,
        "direction_boundary": 11.481159,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2024-02-23",
        "close": 15.32179,
        "direction_boundary": 11.345651,
        "core_momentum": 0.350455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2024-03-01",
        "close": 15.570648,
        "direction_boundary": 11.357019,
        "core_momentum": 0.371015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2024-03-08",
        "close": 15.915211,
        "direction_boundary": 10.886971,
        "core_momentum": 0.461858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2024-03-15",
        "close": 15.956219,
        "direction_boundary": 11.008273,
        "core_momentum": 0.449475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2024-03-22",
        "close": 16.226946,
        "direction_boundary": 11.106833,
        "core_momentum": 0.460988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2024-03-29",
        "close": 16.370354,
        "direction_boundary": 11.43929,
        "core_momentum": 0.431064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-04-05",
        "close": 15.85904,
        "direction_boundary": 11.378197,
        "core_momentum": 0.39381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-04-12",
        "close": 15.867287,
        "direction_boundary": 11.569105,
        "core_momentum": 0.371522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2024-04-19",
        "close": 15.009593,
        "direction_boundary": 11.454561,
        "core_momentum": 0.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-04-26",
        "close": 15.545654,
        "direction_boundary": 11.398026,
        "core_momentum": 0.36389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2024-05-03",
        "close": 15.549797,
        "direction_boundary": 11.251898,
        "core_momentum": 0.381971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-05-10",
        "close": 15.541508,
        "direction_boundary": 11.536464,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-05-17",
        "close": 15.956171,
        "direction_boundary": 11.75181,
        "core_momentum": 0.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-05-24",
        "close": 16.229847,
        "direction_boundary": 11.844104,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-05-31",
        "close": 16.00947,
        "direction_boundary": 12.05029,
        "core_momentum": 0.328555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2024-06-07",
        "close": 16.543116,
        "direction_boundary": 12.073525,
        "core_momentum": 0.370198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2024-06-14",
        "close": 16.61816,
        "direction_boundary": 12.329088,
        "core_momentum": 0.347882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2024-06-21",
        "close": 16.659847,
        "direction_boundary": 12.143222,
        "core_momentum": 0.371946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2024-06-28",
        "close": 16.939856,
        "direction_boundary": 12.216979,
        "core_momentum": 0.386583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2024-07-05",
        "close": 17.182936,
        "direction_boundary": 12.279346,
        "core_momentum": 0.399336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2024-07-12",
        "close": 17.409248,
        "direction_boundary": 12.669168,
        "core_momentum": 0.374143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2024-07-19",
        "close": 17.006914,
        "direction_boundary": 12.684765,
        "core_momentum": 0.340735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-07-26",
        "close": 16.688402,
        "direction_boundary": 12.797834,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2024-08-02",
        "close": 16.414639,
        "direction_boundary": 12.48397,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151395
      },
      {
        "date": "2024-08-09",
        "close": 16.111284,
        "direction_boundary": 12.350577,
        "core_momentum": 0.304496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-08-16",
        "close": 16.760117,
        "direction_boundary": 12.068099,
        "core_momentum": 0.388795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2024-08-23",
        "close": 16.894936,
        "direction_boundary": 12.146567,
        "core_momentum": 0.390923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2024-08-30",
        "close": 16.856647,
        "direction_boundary": 12.448845,
        "core_momentum": 0.354073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2024-09-06",
        "close": 16.094282,
        "direction_boundary": 12.425146,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166784
      },
      {
        "date": "2024-09-13",
        "close": 16.822762,
        "direction_boundary": 12.480441,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2024-09-20",
        "close": 16.949821,
        "direction_boundary": 12.014398,
        "core_momentum": 0.410792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-09-27",
        "close": 17.395924,
        "direction_boundary": 12.058645,
        "core_momentum": 0.44261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2024-10-04",
        "close": 17.27672,
        "direction_boundary": 12.058645,
        "core_momentum": 0.432725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2024-10-11",
        "close": 17.838699,
        "direction_boundary": 12.432493,
        "core_momentum": 0.434845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2024-10-18",
        "close": 18.060085,
        "direction_boundary": 12.193865,
        "core_momentum": 0.48108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15524
      },
      {
        "date": "2024-10-25",
        "close": 18.008997,
        "direction_boundary": 11.788196,
        "core_momentum": 0.527714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2024-11-01",
        "close": 17.908087,
        "direction_boundary": 12.433084,
        "core_momentum": 0.440358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2024-11-08",
        "close": 19.080282,
        "direction_boundary": 12.753524,
        "core_momentum": 0.496079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-11-15",
        "close": 19.422527,
        "direction_boundary": 13.146066,
        "core_momentum": 0.47744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-11-22",
        "close": 20.346596,
        "direction_boundary": 13.378383,
        "core_momentum": 0.520856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2024-11-29",
        "close": 20.300318,
        "direction_boundary": 13.406801,
        "core_momentum": 0.514181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2024-12-06",
        "close": 20.815994,
        "direction_boundary": 13.447116,
        "core_momentum": 0.547989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-12-13",
        "close": 20.532372,
        "direction_boundary": 13.721215,
        "core_momentum": 0.496396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-12-20",
        "close": 19.767456,
        "direction_boundary": 13.938881,
        "core_momentum": 0.418152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2024-12-27",
        "close": 20.094049,
        "direction_boundary": 14.09715,
        "core_momentum": 0.425398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2025-01-03",
        "close": 19.155678,
        "direction_boundary": 13.845703,
        "core_momentum": 0.383511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-01-10",
        "close": 19.475948,
        "direction_boundary": 14.137707,
        "core_momentum": 0.377589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2025-01-17",
        "close": 20.194393,
        "direction_boundary": 14.186374,
        "core_momentum": 0.423506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2025-01-24",
        "close": 20.471386,
        "direction_boundary": 14.478374,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2025-01-31",
        "close": 20.70705,
        "direction_boundary": 14.734372,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2025-02-07",
        "close": 20.524033,
        "direction_boundary": 15.272836,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2025-02-14",
        "close": 20.794203,
        "direction_boundary": 15.39522,
        "core_momentum": 0.350692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-02-21",
        "close": 20.602465,
        "direction_boundary": 15.32179,
        "core_momentum": 0.344651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2025-02-28",
        "close": 19.380611,
        "direction_boundary": 15.570648,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212798
      },
      {
        "date": "2025-03-07",
        "close": 19.126066,
        "direction_boundary": 15.915211,
        "core_momentum": 0.201748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201382
      },
      {
        "date": "2025-03-14",
        "close": 17.800671,
        "direction_boundary": 15.956219,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221351
      },
      {
        "date": "2025-03-21",
        "close": 18.616972,
        "direction_boundary": 16.226946,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2025-03-28",
        "close": 18.186876,
        "direction_boundary": 16.370354,
        "core_momentum": 0.110964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229652
      },
      {
        "date": "2025-04-04",
        "close": 16.417725,
        "direction_boundary": 15.85904,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27119
      },
      {
        "date": "2025-04-11",
        "close": 17.010389,
        "direction_boundary": 15.867287,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272096
      },
      {
        "date": "2025-04-18",
        "close": 17.25807,
        "direction_boundary": 15.009593,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272332
      },
      {
        "date": "2025-04-25",
        "close": 18.337259,
        "direction_boundary": 15.545654,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285728
      },
      {
        "date": "2025-05-02",
        "close": 18.922897,
        "direction_boundary": 15.549797,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288696
      },
      {
        "date": "2025-05-09",
        "close": 19.029858,
        "direction_boundary": 15.541508,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274959
      },
      {
        "date": "2025-05-16",
        "close": 19.921186,
        "direction_boundary": 15.956171,
        "core_momentum": 0.248494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281268
      },
      {
        "date": "2025-05-23",
        "close": 19.644875,
        "direction_boundary": 16.229847,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274109
      },
      {
        "date": "2025-05-30",
        "close": 19.671747,
        "direction_boundary": 16.00947,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      },
      {
        "date": "2025-06-06",
        "close": 20.147602,
        "direction_boundary": 16.543116,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273909
      },
      {
        "date": "2025-06-13",
        "close": 20.246363,
        "direction_boundary": 16.61816,
        "core_momentum": 0.218328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2025-06-20",
        "close": 20.42593,
        "direction_boundary": 16.659847,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2025-06-27",
        "close": 21.36867,
        "direction_boundary": 16.939856,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2025-07-04",
        "close": 21.621765,
        "direction_boundary": 17.182936,
        "core_momentum": 0.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264881
      },
      {
        "date": "2025-07-11",
        "close": 21.549452,
        "direction_boundary": 17.409248,
        "core_momentum": 0.237816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2025-07-18",
        "close": 21.820629,
        "direction_boundary": 17.006914,
        "core_momentum": 0.283045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260748
      },
      {
        "date": "2025-07-25",
        "close": 21.775434,
        "direction_boundary": 16.688402,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2025-08-01",
        "close": 21.394505,
        "direction_boundary": 16.414639,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2025-08-08",
        "close": 21.248905,
        "direction_boundary": 16.111284,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2025-08-15",
        "close": 21.521908,
        "direction_boundary": 16.760117,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2025-08-22",
        "close": 21.385405,
        "direction_boundary": 16.894936,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261096
      },
      {
        "date": "2025-08-29",
        "close": 21.320648,
        "direction_boundary": 16.856647,
        "core_momentum": 0.264821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245196
      },
      {
        "date": "2025-09-05",
        "close": 21.366459,
        "direction_boundary": 16.094282,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2025-09-12",
        "close": 21.842897,
        "direction_boundary": 16.822762,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2025-09-19",
        "close": 22.136093,
        "direction_boundary": 16.949821,
        "core_momentum": 0.305978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-09-26",
        "close": 21.742113,
        "direction_boundary": 17.395924,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2025-10-03",
        "close": 22.370714,
        "direction_boundary": 17.27672,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2025-10-10",
        "close": 21.96397,
        "direction_boundary": 17.838699,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2025-10-17",
        "close": 22.065657,
        "direction_boundary": 18.060085,
        "core_momentum": 0.221791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2025-10-24",
        "close": 22.490883,
        "direction_boundary": 18.008997,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-10-31",
        "close": 22.842083,
        "direction_boundary": 17.908087,
        "core_momentum": 0.275518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2025-11-07",
        "close": 21.779224,
        "direction_boundary": 19.080282,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2025-11-14",
        "close": 21.835165,
        "direction_boundary": 19.422527,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2025-11-21",
        "close": 20.818924,
        "direction_boundary": 20.346596,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146813
      },
      {
        "date": "2025-11-28",
        "close": 21.686672,
        "direction_boundary": 20.300318,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156247
      },
      {
        "date": "2025-12-05",
        "close": 21.808985,
        "direction_boundary": 20.815994,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-12-12",
        "close": 21.583179,
        "direction_boundary": 20.532372,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154659
      },
      {
        "date": "2025-12-19",
        "close": 21.611404,
        "direction_boundary": 19.767456,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154391
      },
      {
        "date": "2025-12-26",
        "close": 21.743126,
        "direction_boundary": 20.094049,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-01-02",
        "close": 21.478128,
        "direction_boundary": 19.155678,
        "core_momentum": 0.121241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141787
      },
      {
        "date": "2026-01-09",
        "close": 21.84844,
        "direction_boundary": 19.475948,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143717
      },
      {
        "date": "2026-01-16",
        "close": 21.468632,
        "direction_boundary": 20.194393,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144745
      },
      {
        "date": "2026-01-23",
        "close": 21.088823,
        "direction_boundary": 20.471386,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1467
      },
      {
        "date": "2026-01-30",
        "close": 20.465746,
        "direction_boundary": 20.70705,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150414
      },
      {
        "date": "2026-02-06",
        "close": 19.305859,
        "direction_boundary": 20.524033,
        "core_momentum": -0.059354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169656
      },
      {
        "date": "2026-02-13",
        "close": 19.152485,
        "direction_boundary": 20.794203,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2026-02-20",
        "close": 19.238758,
        "direction_boundary": 20.602465,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-02-27",
        "close": 19.605131,
        "direction_boundary": 19.380611,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171474
      },
      {
        "date": "2026-03-06",
        "close": 19.120815,
        "direction_boundary": 19.126066,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2026-03-13",
        "close": 19.033638,
        "direction_boundary": 17.800671,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1697
      },
      {
        "date": "2026-03-20",
        "close": 18.617125,
        "direction_boundary": 18.616972,
        "core_momentum": 8e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169038
      },
      {
        "date": "2026-03-27",
        "close": 18.326536,
        "direction_boundary": 18.186876,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168768
      },
      {
        "date": "2026-04-03",
        "close": 18.478861,
        "direction_boundary": 16.417725,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162579
      },
      {
        "date": "2026-04-10",
        "close": 18.870777,
        "direction_boundary": 17.010389,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166364
      },
      {
        "date": "2026-04-17",
        "close": 20.105314,
        "direction_boundary": 17.25807,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191761
      },
      {
        "date": "2026-04-24",
        "close": 20.134706,
        "direction_boundary": 18.337259,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189134
      },
      {
        "date": "2026-05-01",
        "close": 20.088507,
        "direction_boundary": 18.922897,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187015
      },
      {
        "date": "2026-05-08",
        "close": 20.451082,
        "direction_boundary": 19.029858,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178994
      },
      {
        "date": "2026-05-15",
        "close": 20.941044,
        "direction_boundary": 19.921186,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182529
      },
      {
        "date": "2026-05-22",
        "close": 21.215424,
        "direction_boundary": 19.644875,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2026-05-29",
        "close": 21.190142,
        "direction_boundary": 19.671747,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160853
      },
      {
        "date": "2026-06-05",
        "close": 21.061478,
        "direction_boundary": 20.147602,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160725
      },
      {
        "date": "2026-06-12",
        "close": 20.398357,
        "direction_boundary": 20.246363,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165865
      },
      {
        "date": "2026-06-19",
        "close": 20.665585,
        "direction_boundary": 20.42593,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167145
      },
      {
        "date": "2026-06-26",
        "close": 20.02969,
        "direction_boundary": 21.36867,
        "core_momentum": -0.062661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171619
      },
      {
        "date": "2026-07-03",
        "close": 21.029194,
        "direction_boundary": 21.621765,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185416
      },
      {
        "date": "2026-07-10",
        "close": 20.950026,
        "direction_boundary": 21.549452,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183635
      },
      {
        "date": "2026-07-17",
        "close": 20.58387,
        "direction_boundary": 21.820629,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183651
      },
      {
        "date": "2026-07-24",
        "close": 20.118753,
        "direction_boundary": 21.775434,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "direction_boundary": 21.394505,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182351
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "direction_boundary": 21.248905,
        "core_momentum": -0.015479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.068099,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 12.146567,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 12.448845,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 12.425146,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 12.480441,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 12.014398,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 12.058645,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 12.058645,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 12.432493,
        "volume": 16900
      },
      {
        "date": "2023-10-20",
        "close": 12.193865,
        "volume": 12800
      },
      {
        "date": "2023-10-27",
        "close": 11.788196,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 12.433084,
        "volume": 17800
      },
      {
        "date": "2023-11-10",
        "close": 12.753524,
        "volume": 8300
      },
      {
        "date": "2023-11-17",
        "close": 13.146066,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 13.378383,
        "volume": 35300
      },
      {
        "date": "2023-12-01",
        "close": 13.406801,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 13.447116,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 13.721215,
        "volume": 23200
      },
      {
        "date": "2023-12-22",
        "close": 13.938881,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 14.09715,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.845703,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 14.137707,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 14.186374,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 14.478374,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 14.734372,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 15.272836,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 15.39522,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 15.32179,
        "volume": 5400
      },
      {
        "date": "2024-03-01",
        "close": 15.570648,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 15.915211,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 15.956219,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 16.226946,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 16.370354,
        "volume": 2900
      },
      {
        "date": "2024-04-05",
        "close": 15.85904,
        "volume": 2100
      },
      {
        "date": "2024-04-12",
        "close": 15.867287,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 15.009593,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 15.545654,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 15.549797,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 15.541508,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 15.956171,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 16.229847,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 16.00947,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 16.543116,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 16.61816,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 16.659847,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 16.939856,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 17.182936,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 17.409248,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 17.006914,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 16.688402,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 16.414639,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 16.111284,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 16.760117,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 16.894936,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 16.856647,
        "volume": 7300
      },
      {
        "date": "2024-09-06",
        "close": 16.094282,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 16.822762,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 16.949821,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 17.395924,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 17.27672,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 17.838699,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 18.060085,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 18.008997,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 17.908087,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 19.080282,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 19.422527,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 20.346596,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 20.300318,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 20.815994,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 20.532372,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 19.767456,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 20.094049,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 19.155678,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 19.475948,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 20.194393,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 20.471386,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 20.70705,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 20.524033,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 20.794203,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 20.602465,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 19.380611,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 19.126066,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 17.800671,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 18.616972,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 18.186876,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 16.417725,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 17.010389,
        "volume": 3800
      },
      {
        "date": "2025-04-18",
        "close": 17.25807,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 18.337259,
        "volume": 3300
      },
      {
        "date": "2025-05-02",
        "close": 18.922897,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 19.029858,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 19.921186,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 19.644875,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 19.671747,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 20.147602,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 20.246363,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 20.42593,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 21.36867,
        "volume": 2700
      },
      {
        "date": "2025-07-04",
        "close": 21.621765,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 21.549452,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 21.820629,
        "volume": 5400
      },
      {
        "date": "2025-07-25",
        "close": 21.775434,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 21.394505,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 21.248905,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 21.521908,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 21.385405,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 21.320648,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 21.366459,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 21.842897,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 22.136093,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 21.742113,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 22.370714,
        "volume": 2800
      },
      {
        "date": "2025-10-10",
        "close": 21.96397,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 22.065657,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 22.490883,
        "volume": 1300
      },
      {
        "date": "2025-10-31",
        "close": 22.842083,
        "volume": 18900
      },
      {
        "date": "2025-11-07",
        "close": 21.779224,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 21.835165,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 20.818924,
        "volume": 14900
      },
      {
        "date": "2025-11-28",
        "close": 21.686672,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 21.808985,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 21.583179,
        "volume": 2800
      },
      {
        "date": "2025-12-19",
        "close": 21.611404,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 21.743126,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.478128,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 21.84844,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 21.468632,
        "volume": 4100
      },
      {
        "date": "2026-01-23",
        "close": 21.088823,
        "volume": 9300
      },
      {
        "date": "2026-01-30",
        "close": 20.465746,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 19.305859,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 19.152485,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 19.238758,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 19.605131,
        "volume": 14500
      },
      {
        "date": "2026-03-06",
        "close": 19.120815,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 19.033638,
        "volume": 14000
      },
      {
        "date": "2026-03-20",
        "close": 18.617125,
        "volume": 39800
      },
      {
        "date": "2026-03-27",
        "close": 18.326536,
        "volume": 13900
      },
      {
        "date": "2026-04-03",
        "close": 18.478861,
        "volume": 12600
      },
      {
        "date": "2026-04-10",
        "close": 18.870777,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 20.105314,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 20.134706,
        "volume": 6100
      },
      {
        "date": "2026-05-01",
        "close": 20.088507,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 20.451082,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 20.941044,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 21.215424,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 21.190142,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 21.061478,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.398357,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.665585,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.02969,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 21.029194,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 20.950026,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 20.58387,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 20.118753,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 20.105879,
      "fair_value": 18.22748,
      "market_activity": 5.045285,
      "market_dynamics": 0.016184,
      "relative_strength": -11.023477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.029963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.08365,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.058693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.160683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.295223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.085872
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.021984
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.179466
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.070569
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.736196
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.059953
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.08574
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04445
      }
    ]
  }
}