{
  "ticker": {
    "uuid": "9f78a5ca-8507-4c03-9b9b-f96f9ed88a60",
    "symbol": "JBLU",
    "name": "JetBlue Airways Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.33,
    "boundary_margin": 0.401848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.67162,
    "volatility_stability": 0.9246,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 0.211577,
      "interruption": -0.124585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.911,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 8.38,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445126
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "direction_boundary": 8.03,
        "core_momentum": -0.24533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443454
      },
      {
        "date": "2023-09-01",
        "close": 5.93,
        "direction_boundary": 7.63,
        "core_momentum": -0.222805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441217
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "direction_boundary": 8.27,
        "core_momentum": -0.37364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "direction_boundary": 7.92,
        "core_momentum": -0.372475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448196
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "direction_boundary": 6.91,
        "core_momentum": -0.345876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461863
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 6.63,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442552
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 6.61,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "direction_boundary": 6.67,
        "core_momentum": -0.328336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445445
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443239
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "direction_boundary": 7.76,
        "core_momentum": -0.467784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446347
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "direction_boundary": 7.59,
        "core_momentum": -0.421607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "direction_boundary": 8.11,
        "core_momentum": -0.522811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2023-11-17",
        "close": 4.19,
        "direction_boundary": 7.86,
        "core_momentum": -0.466921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493812
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "direction_boundary": 7.98,
        "core_momentum": -0.468672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495113
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "direction_boundary": 7.94,
        "core_momentum": -0.416877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508237
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "direction_boundary": 7.42,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55718
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "direction_boundary": 6.84,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548234
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "direction_boundary": 6.45,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550343
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "direction_boundary": 6.48,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5222
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "direction_boundary": 7.28,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521965
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "direction_boundary": 8.24,
        "core_momentum": -0.406553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5326
      },
      {
        "date": "2024-01-19",
        "close": 4.99,
        "direction_boundary": 8.58,
        "core_momentum": -0.418415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531303
      },
      {
        "date": "2024-01-26",
        "close": 5.53,
        "direction_boundary": 7.97,
        "core_momentum": -0.306148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554975
      },
      {
        "date": "2024-02-02",
        "close": 5.74,
        "direction_boundary": 8.73,
        "core_momentum": -0.342497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51609
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.286058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518023
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "direction_boundary": 8.62,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563437
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "direction_boundary": 8.15,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571882
      },
      {
        "date": "2024-03-01",
        "close": 6.47,
        "direction_boundary": 8.32,
        "core_momentum": -0.222356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570911
      },
      {
        "date": "2024-03-08",
        "close": 7.19,
        "direction_boundary": 7.53,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551319
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 6.92,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548051
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "direction_boundary": 6.7,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525589
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "direction_boundary": 7.28,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527195
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "direction_boundary": 6.92,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547109
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "direction_boundary": 6.79,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540749
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "direction_boundary": 6.92,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542516
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 7.14,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612037
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 7.02,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608179
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "direction_boundary": 6.74,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576057
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 7.09,
        "core_momentum": -0.148096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570425
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 6.83,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593021
      },
      {
        "date": "2024-05-31",
        "close": 5.59,
        "direction_boundary": 7.18,
        "core_momentum": -0.221448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582745
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "direction_boundary": 7.47,
        "core_momentum": -0.255689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542073
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "direction_boundary": 8.06,
        "core_momentum": -0.323821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539576
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "direction_boundary": 7.94,
        "core_momentum": -0.277078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543802
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "direction_boundary": 8.86,
        "core_momentum": -0.312641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547089
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "direction_boundary": 8.93,
        "core_momentum": -0.346025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550696
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 8.05,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518279
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "direction_boundary": 8.28,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519446
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 7.85,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503033
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 6.68,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525041
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536322
      },
      {
        "date": "2024-08-16",
        "close": 4.74,
        "direction_boundary": 6.35,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587523
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "direction_boundary": 6.06,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580086
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "direction_boundary": 5.93,
        "core_momentum": -0.143339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588098
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "direction_boundary": 5.18,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569677
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "direction_boundary": 4.97,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595458
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "direction_boundary": 4.52,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596721
      },
      {
        "date": "2024-09-27",
        "close": 6.42,
        "direction_boundary": 4.6,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61662
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631838
      },
      {
        "date": "2024-10-11",
        "close": 6.72,
        "direction_boundary": 4.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642809
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "direction_boundary": 4.48,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686907
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "direction_boundary": 4.13,
        "core_momentum": 0.738499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640149
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "direction_boundary": 4.39,
        "core_momentum": 0.314351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713428
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "direction_boundary": 3.87,
        "core_momentum": 0.638243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725255
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "direction_boundary": 4.19,
        "core_momentum": 0.684964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737402
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "direction_boundary": 4.24,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753156
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "direction_boundary": 4.63,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753236
      },
      {
        "date": "2024-12-06",
        "close": 6.59,
        "direction_boundary": 5.41,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764816
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "direction_boundary": 5.64,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768149
      },
      {
        "date": "2024-12-20",
        "close": 7.44,
        "direction_boundary": 5.76,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768537
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 5.55,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767185
      },
      {
        "date": "2025-01-03",
        "close": 7.51,
        "direction_boundary": 5.58,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766665
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 4.89,
        "core_momentum": 0.574642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765455
      },
      {
        "date": "2025-01-17",
        "close": 7.64,
        "direction_boundary": 4.99,
        "core_momentum": 0.531062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76473
      },
      {
        "date": "2025-01-24",
        "close": 8.07,
        "direction_boundary": 5.53,
        "core_momentum": 0.459313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766352
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 5.74,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805776
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "direction_boundary": 5.94,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798014
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "direction_boundary": 6.96,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713545
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 6.41,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714009
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "direction_boundary": 6.47,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720685
      },
      {
        "date": "2025-03-07",
        "close": 6.11,
        "direction_boundary": 7.19,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726267
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "direction_boundary": 7.04,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719689
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "direction_boundary": 7.08,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719071
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "direction_boundary": 7.42,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700486
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 6.8,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766751
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "direction_boundary": 6.75,
        "core_momentum": -0.45037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7639
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "direction_boundary": 7.11,
        "core_momentum": -0.483826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705864
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "direction_boundary": 5.78,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704696
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 5.8,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714744
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 5.77,
        "core_momentum": -0.154246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701376
      },
      {
        "date": "2025-05-16",
        "close": 5.07,
        "direction_boundary": 6.04,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684501
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "direction_boundary": 5.45,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656826
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "direction_boundary": 5.59,
        "core_momentum": -0.096601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658076
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 5.56,
        "core_momentum": -0.098921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640344
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "direction_boundary": 5.45,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645939
      },
      {
        "date": "2025-06-20",
        "close": 4.01,
        "direction_boundary": 5.74,
        "core_momentum": -0.301394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648999
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "direction_boundary": 6.09,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653379
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "direction_boundary": 5.84,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658975
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "direction_boundary": 6.1,
        "core_momentum": -0.280328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655821
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "direction_boundary": 5.98,
        "core_momentum": -0.262542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656565
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "direction_boundary": 6.21,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647825
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593283
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "direction_boundary": 6.05,
        "core_momentum": -0.284298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593321
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 4.74,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65611
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "direction_boundary": 4.78,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655705
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 5.08,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649529
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "direction_boundary": 5.3,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647458
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 5.94,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637086
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 5.72,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635909
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "direction_boundary": 6.42,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633494
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "direction_boundary": 7.3,
        "core_momentum": -0.338356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495362
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "direction_boundary": 6.72,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506447
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 8.05,
        "core_momentum": -0.421118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510585
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "direction_boundary": 7.18,
        "core_momentum": -0.36351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507535
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 5.77,
        "core_momentum": -0.272097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 6.34,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439954
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 7.06,
        "core_momentum": -0.406516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 6.09,
        "core_momentum": -0.311987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "direction_boundary": 5.97,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2025-12-05",
        "close": 4.79,
        "direction_boundary": 6.59,
        "core_momentum": -0.273141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462163
      },
      {
        "date": "2025-12-12",
        "close": 4.94,
        "direction_boundary": 7.04,
        "core_momentum": -0.298295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43459
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 7.44,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406468
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "direction_boundary": 7.8,
        "core_momentum": -0.398718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399553
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 7.51,
        "core_momentum": -0.388815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397188
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "direction_boundary": 7.7,
        "core_momentum": -0.325974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430524
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "direction_boundary": 7.64,
        "core_momentum": -0.295812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432447
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 8.07,
        "core_momentum": -0.345725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433562
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 6.58,
        "core_momentum": -0.259878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448448
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "direction_boundary": 6.67,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577221
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "direction_boundary": 6.78,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533154
      },
      {
        "date": "2026-02-20",
        "close": 5.975,
        "direction_boundary": 7.01,
        "core_momentum": -0.147646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531986
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "direction_boundary": 6.52,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543255
      },
      {
        "date": "2026-03-06",
        "close": 4.49,
        "direction_boundary": 6.11,
        "core_momentum": -0.265139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614006
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 5.6,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624268
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "direction_boundary": 5.43,
        "core_momentum": -0.257827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62455
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 5.21,
        "core_momentum": -0.190019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629059
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 3.94,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635522
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 3.71,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625244
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "direction_boundary": 3.67,
        "core_momentum": 0.599455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687096
      },
      {
        "date": "2026-04-24",
        "close": 5.27,
        "direction_boundary": 3.88,
        "core_momentum": 0.358247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705074
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 4.76,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704213
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "direction_boundary": 4.88,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704099
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 5.07,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717658
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 4.93,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729416
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 5.05,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727967
      },
      {
        "date": "2026-06-05",
        "close": 4.85,
        "direction_boundary": 5.01,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746279
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 4.47,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746414
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 4.01,
        "core_momentum": 0.416459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764738
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 4.28,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766335
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "direction_boundary": 4.46,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765097
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 4.39,
        "core_momentum": 0.312073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750938
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 4.41,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75469
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 4.38,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755269
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "direction_boundary": 4.27,
        "core_momentum": 0.412178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768212
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "direction_boundary": 4.33,
        "core_momentum": 0.401848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 70045687
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "volume": 65561038
      },
      {
        "date": "2023-09-01",
        "close": 5.93,
        "volume": 74655357
      },
      {
        "date": "2023-09-08",
        "close": 5.18,
        "volume": 92927655
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "volume": 149007616
      },
      {
        "date": "2023-09-22",
        "close": 4.52,
        "volume": 71389031
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 83098072
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 72782584
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "volume": 61745516
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "volume": 69898736
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "volume": 66862909
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "volume": 127058819
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "volume": 67147193
      },
      {
        "date": "2023-11-17",
        "close": 4.19,
        "volume": 83722092
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 44896750
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "volume": 73080616
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "volume": 107729687
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "volume": 96030538
      },
      {
        "date": "2023-12-22",
        "close": 5.76,
        "volume": 54647981
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "volume": 41477674
      },
      {
        "date": "2024-01-05",
        "close": 5.58,
        "volume": 70226335
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "volume": 92897888
      },
      {
        "date": "2024-01-19",
        "close": 4.99,
        "volume": 152253467
      },
      {
        "date": "2024-01-26",
        "close": 5.53,
        "volume": 93019360
      },
      {
        "date": "2024-02-02",
        "close": 5.74,
        "volume": 112728082
      },
      {
        "date": "2024-02-09",
        "close": 5.94,
        "volume": 86326886
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "volume": 139711603
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "volume": 47975298
      },
      {
        "date": "2024-03-01",
        "close": 6.47,
        "volume": 42485976
      },
      {
        "date": "2024-03-08",
        "close": 7.19,
        "volume": 86957939
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 57754329
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "volume": 56767339
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "volume": 41592453
      },
      {
        "date": "2024-04-05",
        "close": 6.8,
        "volume": 48717218
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "volume": 54010887
      },
      {
        "date": "2024-04-19",
        "close": 7.11,
        "volume": 72981939
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 110780599
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 54244209
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "volume": 49978041
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 60227796
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 45262719
      },
      {
        "date": "2024-05-31",
        "close": 5.59,
        "volume": 51131029
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "volume": 68406320
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "volume": 44986034
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "volume": 38092062
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "volume": 39145980
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "volume": 21809105
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 55186467
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "volume": 64984695
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 53203947
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 124123174
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "volume": 68276949
      },
      {
        "date": "2024-08-16",
        "close": 4.74,
        "volume": 191991967
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "volume": 73454099
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "volume": 72912259
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 62228765
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "volume": 96768168
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "volume": 87766786
      },
      {
        "date": "2024-09-27",
        "close": 6.42,
        "volume": 76347255
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 97643048
      },
      {
        "date": "2024-10-11",
        "close": 6.72,
        "volume": 63192327
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "volume": 74577584
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "volume": 74746835
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "volume": 127764798
      },
      {
        "date": "2024-11-08",
        "close": 6.34,
        "volume": 90417992
      },
      {
        "date": "2024-11-15",
        "close": 7.06,
        "volume": 99736159
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "volume": 100348168
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "volume": 53384129
      },
      {
        "date": "2024-12-06",
        "close": 6.59,
        "volume": 112203871
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "volume": 104516399
      },
      {
        "date": "2024-12-20",
        "close": 7.44,
        "volume": 87383739
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 38216787
      },
      {
        "date": "2025-01-03",
        "close": 7.51,
        "volume": 70043258
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 62453633
      },
      {
        "date": "2025-01-17",
        "close": 7.64,
        "volume": 78559128
      },
      {
        "date": "2025-01-24",
        "close": 8.07,
        "volume": 76551600
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 279464813
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "volume": 98204947
      },
      {
        "date": "2025-02-14",
        "close": 6.78,
        "volume": 84055272
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 90234611
      },
      {
        "date": "2025-02-28",
        "close": 6.52,
        "volume": 104818781
      },
      {
        "date": "2025-03-07",
        "close": 6.11,
        "volume": 131864316
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "volume": 135056249
      },
      {
        "date": "2025-03-21",
        "close": 5.43,
        "volume": 96110880
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "volume": 95379199
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 187419342
      },
      {
        "date": "2025-04-11",
        "close": 3.71,
        "volume": 179517400
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "volume": 129906906
      },
      {
        "date": "2025-04-25",
        "close": 3.88,
        "volume": 113853949
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 209203474
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 121519519
      },
      {
        "date": "2025-05-16",
        "close": 5.07,
        "volume": 160986567
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "volume": 101841569
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "volume": 135549360
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 126959364
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "volume": 111203319
      },
      {
        "date": "2025-06-20",
        "close": 4.01,
        "volume": 91719885
      },
      {
        "date": "2025-06-27",
        "close": 4.28,
        "volume": 103117602
      },
      {
        "date": "2025-07-04",
        "close": 4.46,
        "volume": 56899401
      },
      {
        "date": "2025-07-11",
        "close": 4.39,
        "volume": 98182041
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "volume": 84822925
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "volume": 79786534
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "volume": 126339254
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "volume": 65024518
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 116121809
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "volume": 89568696
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 52638509
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "volume": 94518052
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 104944344
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 105592873
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "volume": 70288861
      },
      {
        "date": "2025-10-03",
        "close": 4.83,
        "volume": 85004601
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "volume": 102391232
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 141704286
      },
      {
        "date": "2025-10-24",
        "close": 4.57,
        "volume": 103940090
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 157079249
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 110721072
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 77601831
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 77747986
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "volume": 57851610
      },
      {
        "date": "2025-12-05",
        "close": 4.79,
        "volume": 73848177
      },
      {
        "date": "2025-12-12",
        "close": 4.94,
        "volume": 112470837
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 89973114
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "volume": 54790423
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 51118552
      },
      {
        "date": "2026-01-09",
        "close": 5.19,
        "volume": 94683006
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "volume": 113726586
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 80450658
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 117683519
      },
      {
        "date": "2026-02-06",
        "close": 6.36,
        "volume": 147340330
      },
      {
        "date": "2026-02-13",
        "close": 5.91,
        "volume": 67603542
      },
      {
        "date": "2026-02-20",
        "close": 5.975,
        "volume": 64399200
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "volume": 73796087
      },
      {
        "date": "2026-03-06",
        "close": 4.49,
        "volume": 103042072
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 134718584
      },
      {
        "date": "2026-03-20",
        "close": 4.03,
        "volume": 152790444
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 226689920
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 109971386
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 121179321
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "volume": 157292739
      },
      {
        "date": "2026-04-24",
        "close": 5.27,
        "volume": 142092390
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 144121327
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "volume": 126534125
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 119172613
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 116660333
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 115906259
      },
      {
        "date": "2026-06-05",
        "close": 4.85,
        "volume": 120177453
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 129687169
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 130628086
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 141176697
      },
      {
        "date": "2026-07-03",
        "close": 6.02,
        "volume": 121711201
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 124496731
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 173373890
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 166391499
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "volume": 308530115
      },
      {
        "date": "2026-08-07",
        "close": 6.07,
        "volume": 142453424
      }
    ],
    "sharemaestro_context": {
      "trend": 5.2585,
      "fair_value": 5.480609,
      "market_activity": 28.173459,
      "market_dynamics": 0.909594,
      "relative_strength": 5.142442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.116343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.072791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.346509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.121107
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.258491
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.0699
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.291326
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.024904
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.169291
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.130531
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.083168
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.211577
      }
    ]
  }
}