{
  "ticker": {
    "uuid": "9f78b824-719e-4971-8c74-2ec8cf32ce08",
    "symbol": "5576",
    "name": "O.B.System Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2920.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2810.394775,
    "boundary_margin": 0.039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162194,
    "volatility_stability": 0.8811,
    "risk_context": 0.6165,
    "current_regime": {
      "move": 0.277423,
      "interruption": -0.153971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.214,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 2033.979614,
        "direction_boundary": 3346.040039,
        "core_momentum": -0.392123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344562
      },
      {
        "date": "2024-06-28",
        "close": 2034.909424,
        "direction_boundary": 2429.712158,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2024-07-05",
        "close": 2073.023438,
        "direction_boundary": 2146.516357,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305445
      },
      {
        "date": "2024-07-12",
        "close": 2054.431152,
        "direction_boundary": 2081.57959,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302454
      },
      {
        "date": "2024-07-19",
        "close": 2026.542725,
        "direction_boundary": 2063.541504,
        "core_momentum": -0.01793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301881
      },
      {
        "date": "2024-07-26",
        "close": 2019.106079,
        "direction_boundary": 1997.703125,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299117
      },
      {
        "date": "2024-08-02",
        "close": 1945.667236,
        "direction_boundary": 1939.079834,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299341
      },
      {
        "date": "2024-08-09",
        "close": 1893.609253,
        "direction_boundary": 1902.101807,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262226
      },
      {
        "date": "2024-08-16",
        "close": 1947.526245,
        "direction_boundary": 1687.450195,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266991
      },
      {
        "date": "2024-08-23",
        "close": 1989.358521,
        "direction_boundary": 1803.795044,
        "core_momentum": 0.102874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264111
      },
      {
        "date": "2024-08-30",
        "close": 2045.13501,
        "direction_boundary": 1918.336182,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247918
      },
      {
        "date": "2024-09-06",
        "close": 2031.191162,
        "direction_boundary": 1780.345825,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2024-09-13",
        "close": 2002.373291,
        "direction_boundary": 1719.016724,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21608
      },
      {
        "date": "2024-09-20",
        "close": 2045.13501,
        "direction_boundary": 1895.788574,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211594
      },
      {
        "date": "2024-09-27",
        "close": 2059.581787,
        "direction_boundary": 2013.154785,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207889
      },
      {
        "date": "2024-10-04",
        "close": 2040.643066,
        "direction_boundary": 1877.724365,
        "core_momentum": 0.086764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170717
      },
      {
        "date": "2024-10-11",
        "close": 2012.234863,
        "direction_boundary": 1857.593018,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167889
      },
      {
        "date": "2024-10-18",
        "close": 1988.561646,
        "direction_boundary": 1787.132446,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140269
      },
      {
        "date": "2024-10-25",
        "close": 2013.181763,
        "direction_boundary": 1796.283081,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131183
      },
      {
        "date": "2024-11-01",
        "close": 2001.818726,
        "direction_boundary": 1789.877686,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131282
      },
      {
        "date": "2024-11-08",
        "close": 2031.173584,
        "direction_boundary": 1802.688721,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130071
      },
      {
        "date": "2024-11-15",
        "close": 2048.218506,
        "direction_boundary": 1753.275024,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115379
      },
      {
        "date": "2024-11-22",
        "close": 2058.634521,
        "direction_boundary": 1813.669556,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115604
      },
      {
        "date": "2024-11-29",
        "close": 2016.969727,
        "direction_boundary": 1784.387329,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118298
      },
      {
        "date": "2024-12-06",
        "close": 2035.908203,
        "direction_boundary": 1760.595337,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119156
      },
      {
        "date": "2024-12-13",
        "close": 2078.520264,
        "direction_boundary": 1751.444824,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121736
      },
      {
        "date": "2024-12-20",
        "close": 2067.157227,
        "direction_boundary": 1967.401367,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121269
      },
      {
        "date": "2024-12-27",
        "close": 2125.866943,
        "direction_boundary": 2203.489746,
        "core_momentum": -0.035227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127073
      },
      {
        "date": "2025-01-03",
        "close": 2139.124023,
        "direction_boundary": 2175.12207,
        "core_momentum": -0.01655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124929
      },
      {
        "date": "2025-01-10",
        "close": 2181.736084,
        "direction_boundary": 2105.577148,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2025-01-17",
        "close": 2213.931885,
        "direction_boundary": 2140.349609,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2025-01-24",
        "close": 2171.319824,
        "direction_boundary": 2197.083984,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129138
      },
      {
        "date": "2025-01-31",
        "close": 2192.152588,
        "direction_boundary": 2119.303223,
        "core_momentum": 0.034374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2025-02-07",
        "close": 2231.923828,
        "direction_boundary": 2338.919678,
        "core_momentum": -0.045746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107782
      },
      {
        "date": "2025-02-14",
        "close": 2193.099609,
        "direction_boundary": 2325.193848,
        "core_momentum": -0.05681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107935
      },
      {
        "date": "2025-02-21",
        "close": 2227.188965,
        "direction_boundary": 2402.059814,
        "core_momentum": -0.0728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106425
      },
      {
        "date": "2025-02-28",
        "close": 2212.985107,
        "direction_boundary": 2564.942139,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101889
      },
      {
        "date": "2025-03-07",
        "close": 2191.205566,
        "direction_boundary": 2554.876465,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102566
      },
      {
        "date": "2025-03-14",
        "close": 2200.674805,
        "direction_boundary": 2327.023926,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099523
      },
      {
        "date": "2025-03-21",
        "close": 2210.144287,
        "direction_boundary": 2410.295166,
        "core_momentum": -0.08304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096289
      },
      {
        "date": "2025-03-28",
        "close": 2396.535156,
        "direction_boundary": 2324.946777,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-04-04",
        "close": 2232.91626,
        "direction_boundary": 2130.658936,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2025-04-11",
        "close": 2059.672852,
        "direction_boundary": 2178.998535,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212573
      },
      {
        "date": "2025-04-18",
        "close": 2285.851807,
        "direction_boundary": 2035.838989,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2025-04-25",
        "close": 2364.773926,
        "direction_boundary": 2111.137207,
        "core_momentum": 0.120142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-05-02",
        "close": 2358.999023,
        "direction_boundary": 2109.277832,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2025-05-09",
        "close": 2386.910645,
        "direction_boundary": 2149.250977,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2025-05-16",
        "close": 2309.913574,
        "direction_boundary": 2055.360596,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2025-05-23",
        "close": 2352.261719,
        "direction_boundary": 2056.290527,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264036
      },
      {
        "date": "2025-05-30",
        "close": 2405.19751,
        "direction_boundary": 2073.952881,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2025-06-06",
        "close": 2656.400635,
        "direction_boundary": 2075.812256,
        "core_momentum": 0.279692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2025-06-13",
        "close": 2536.092529,
        "direction_boundary": 2052.571777,
        "core_momentum": 0.235568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2025-06-20",
        "close": 2693.936523,
        "direction_boundary": 2033.979614,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2025-06-27",
        "close": 2776.70874,
        "direction_boundary": 2034.909424,
        "core_momentum": 0.364537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-07-04",
        "close": 2713.185791,
        "direction_boundary": 2073.023438,
        "core_momentum": 0.308806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313652
      },
      {
        "date": "2025-07-11",
        "close": 2812.31958,
        "direction_boundary": 2054.431152,
        "core_momentum": 0.368904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2025-07-18",
        "close": 2878.729736,
        "direction_boundary": 2026.542725,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2025-07-25",
        "close": 2726.6604,
        "direction_boundary": 2019.106079,
        "core_momentum": 0.350429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2025-08-01",
        "close": 2728.585449,
        "direction_boundary": 1945.667236,
        "core_momentum": 0.402391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326268
      },
      {
        "date": "2025-08-08",
        "close": 2810.394775,
        "direction_boundary": 1893.609253,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-08-15",
        "close": 2728.585449,
        "direction_boundary": 1947.526245,
        "core_momentum": 0.401052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2025-08-22",
        "close": 2766.121338,
        "direction_boundary": 1989.358521,
        "core_momentum": 0.390459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2025-08-29",
        "close": 2674.687256,
        "direction_boundary": 2045.13501,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2025-09-05",
        "close": 2685.274414,
        "direction_boundary": 2031.191162,
        "core_momentum": 0.32202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2025-09-12",
        "close": 2775.746094,
        "direction_boundary": 2002.373291,
        "core_momentum": 0.386228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335096
      },
      {
        "date": "2025-09-19",
        "close": 2788.258057,
        "direction_boundary": 2045.13501,
        "core_momentum": 0.363361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33509
      },
      {
        "date": "2025-09-26",
        "close": 2827.718994,
        "direction_boundary": 2059.581787,
        "core_momentum": 0.372958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318774
      },
      {
        "date": "2025-10-03",
        "close": 2849.259766,
        "direction_boundary": 2040.643066,
        "core_momentum": 0.396256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2025-10-10",
        "close": 2855.134766,
        "direction_boundary": 2012.234863,
        "core_momentum": 0.418887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2025-10-17",
        "close": 2869.821533,
        "direction_boundary": 1988.561646,
        "core_momentum": 0.443164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23486
      },
      {
        "date": "2025-10-24",
        "close": 2814.990479,
        "direction_boundary": 2013.181763,
        "core_momentum": 0.398279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2025-10-31",
        "close": 2717.077637,
        "direction_boundary": 2001.818726,
        "core_momentum": 0.357305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241949
      },
      {
        "date": "2025-11-07",
        "close": 2711.202881,
        "direction_boundary": 2031.173584,
        "core_momentum": 0.334796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241992
      },
      {
        "date": "2025-11-14",
        "close": 2704.349121,
        "direction_boundary": 2048.218506,
        "core_momentum": 0.320342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236133
      },
      {
        "date": "2025-11-21",
        "close": 2652.455322,
        "direction_boundary": 2058.634521,
        "core_momentum": 0.288454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238016
      },
      {
        "date": "2025-11-28",
        "close": 2741.555908,
        "direction_boundary": 2016.969727,
        "core_momentum": 0.359245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2025-12-05",
        "close": 2727.848145,
        "direction_boundary": 2035.908203,
        "core_momentum": 0.339868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2025-12-12",
        "close": 2743.51416,
        "direction_boundary": 2078.520264,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185907
      },
      {
        "date": "2025-12-19",
        "close": 2790.512207,
        "direction_boundary": 2067.157227,
        "core_momentum": 0.349927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2025-12-26",
        "close": 2820.865234,
        "direction_boundary": 2125.866943,
        "core_momentum": 0.326925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16342
      },
      {
        "date": "2026-01-02",
        "close": 2821.844238,
        "direction_boundary": 2139.124023,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159799
      },
      {
        "date": "2026-01-09",
        "close": 2868.842529,
        "direction_boundary": 2181.736084,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2026-01-16",
        "close": 2903.111816,
        "direction_boundary": 2213.931885,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2026-01-23",
        "close": 3020.607178,
        "direction_boundary": 2171.319824,
        "core_momentum": 0.391139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2026-01-30",
        "close": 2861.009521,
        "direction_boundary": 2192.152588,
        "core_momentum": 0.305114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2026-02-06",
        "close": 2682.80835,
        "direction_boundary": 2231.923828,
        "core_momentum": 0.202016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179796
      },
      {
        "date": "2026-02-13",
        "close": 2689.662109,
        "direction_boundary": 2193.099609,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175341
      },
      {
        "date": "2026-02-20",
        "close": 2691.620361,
        "direction_boundary": 2227.188965,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174157
      },
      {
        "date": "2026-02-27",
        "close": 2703.369873,
        "direction_boundary": 2212.985107,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167802
      },
      {
        "date": "2026-03-06",
        "close": 2597.624268,
        "direction_boundary": 2191.205566,
        "core_momentum": 0.185477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176733
      },
      {
        "date": "2026-03-13",
        "close": 2555.521729,
        "direction_boundary": 2200.674805,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17068
      },
      {
        "date": "2026-03-20",
        "close": 2625.039795,
        "direction_boundary": 2210.144287,
        "core_momentum": 0.187723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175436
      },
      {
        "date": "2026-03-27",
        "close": 2580.0,
        "direction_boundary": 2396.535156,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174972
      },
      {
        "date": "2026-04-03",
        "close": 2583.0,
        "direction_boundary": 2232.91626,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174381
      },
      {
        "date": "2026-04-10",
        "close": 2572.0,
        "direction_boundary": 2059.672852,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174179
      },
      {
        "date": "2026-04-17",
        "close": 2721.0,
        "direction_boundary": 2285.851807,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193001
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "direction_boundary": 2364.773926,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195344
      },
      {
        "date": "2026-05-01",
        "close": 2738.0,
        "direction_boundary": 2358.999023,
        "core_momentum": 0.160662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191052
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "direction_boundary": 2386.910645,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2026-05-15",
        "close": 2789.0,
        "direction_boundary": 2309.913574,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "direction_boundary": 2352.261719,
        "core_momentum": 0.24561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2026-05-29",
        "close": 2906.0,
        "direction_boundary": 2405.19751,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2026-06-05",
        "close": 2824.0,
        "direction_boundary": 2656.400635,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201411
      },
      {
        "date": "2026-06-12",
        "close": 2731.0,
        "direction_boundary": 2536.092529,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206964
      },
      {
        "date": "2026-06-19",
        "close": 2784.0,
        "direction_boundary": 2693.936523,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207358
      },
      {
        "date": "2026-06-26",
        "close": 2858.0,
        "direction_boundary": 2776.70874,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2026-07-03",
        "close": 2835.0,
        "direction_boundary": 2713.185791,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210401
      },
      {
        "date": "2026-07-10",
        "close": 2857.0,
        "direction_boundary": 2812.31958,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209387
      },
      {
        "date": "2026-07-17",
        "close": 2906.0,
        "direction_boundary": 2878.729736,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2026-07-24",
        "close": 2915.0,
        "direction_boundary": 2726.6604,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202272
      },
      {
        "date": "2026-07-31",
        "close": 2913.0,
        "direction_boundary": 2728.585449,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187334
      },
      {
        "date": "2026-08-07",
        "close": 2920.0,
        "direction_boundary": 2810.394775,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1687.450195,
        "volume": 118400
      },
      {
        "date": "2023-08-25",
        "close": 1803.795044,
        "volume": 49500
      },
      {
        "date": "2023-09-01",
        "close": 1918.336182,
        "volume": 42900
      },
      {
        "date": "2023-09-08",
        "close": 1780.345825,
        "volume": 36600
      },
      {
        "date": "2023-09-15",
        "close": 1719.016724,
        "volume": 40700
      },
      {
        "date": "2023-09-22",
        "close": 1895.788574,
        "volume": 118500
      },
      {
        "date": "2023-09-29",
        "close": 2013.154785,
        "volume": 49300
      },
      {
        "date": "2023-10-06",
        "close": 1877.724365,
        "volume": 84500
      },
      {
        "date": "2023-10-13",
        "close": 1857.593018,
        "volume": 37500
      },
      {
        "date": "2023-10-20",
        "close": 1787.132446,
        "volume": 42400
      },
      {
        "date": "2023-10-27",
        "close": 1796.283081,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 1789.877686,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 1802.688721,
        "volume": 36100
      },
      {
        "date": "2023-11-17",
        "close": 1753.275024,
        "volume": 29300
      },
      {
        "date": "2023-11-24",
        "close": 1813.669556,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 1784.387329,
        "volume": 29700
      },
      {
        "date": "2023-12-08",
        "close": 1760.595337,
        "volume": 28300
      },
      {
        "date": "2023-12-15",
        "close": 1751.444824,
        "volume": 51200
      },
      {
        "date": "2023-12-22",
        "close": 1967.401367,
        "volume": 138700
      },
      {
        "date": "2023-12-29",
        "close": 2203.489746,
        "volume": 144200
      },
      {
        "date": "2024-01-05",
        "close": 2175.12207,
        "volume": 54400
      },
      {
        "date": "2024-01-12",
        "close": 2105.577148,
        "volume": 45200
      },
      {
        "date": "2024-01-19",
        "close": 2140.349609,
        "volume": 33300
      },
      {
        "date": "2024-01-26",
        "close": 2197.083984,
        "volume": 378700
      },
      {
        "date": "2024-02-02",
        "close": 2119.303223,
        "volume": 76400
      },
      {
        "date": "2024-02-09",
        "close": 2338.919678,
        "volume": 168200
      },
      {
        "date": "2024-02-16",
        "close": 2325.193848,
        "volume": 63700
      },
      {
        "date": "2024-02-23",
        "close": 2402.059814,
        "volume": 80300
      },
      {
        "date": "2024-03-01",
        "close": 2564.942139,
        "volume": 86700
      },
      {
        "date": "2024-03-08",
        "close": 2554.876465,
        "volume": 105600
      },
      {
        "date": "2024-03-15",
        "close": 2327.023926,
        "volume": 47700
      },
      {
        "date": "2024-03-22",
        "close": 2410.295166,
        "volume": 22200
      },
      {
        "date": "2024-03-29",
        "close": 2324.946777,
        "volume": 51500
      },
      {
        "date": "2024-04-05",
        "close": 2130.658936,
        "volume": 37600
      },
      {
        "date": "2024-04-12",
        "close": 2178.998535,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 2035.838989,
        "volume": 58800
      },
      {
        "date": "2024-04-26",
        "close": 2111.137207,
        "volume": 242500
      },
      {
        "date": "2024-05-03",
        "close": 2109.277832,
        "volume": 13800
      },
      {
        "date": "2024-05-10",
        "close": 2149.250977,
        "volume": 23300
      },
      {
        "date": "2024-05-17",
        "close": 2055.360596,
        "volume": 20800
      },
      {
        "date": "2024-05-24",
        "close": 2056.290527,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 2073.952881,
        "volume": 20700
      },
      {
        "date": "2024-06-07",
        "close": 2075.812256,
        "volume": 17300
      },
      {
        "date": "2024-06-14",
        "close": 2052.571777,
        "volume": 5200
      },
      {
        "date": "2024-06-21",
        "close": 2033.979614,
        "volume": 15400
      },
      {
        "date": "2024-06-28",
        "close": 2034.909424,
        "volume": 24500
      },
      {
        "date": "2024-07-05",
        "close": 2073.023438,
        "volume": 24600
      },
      {
        "date": "2024-07-12",
        "close": 2054.431152,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 2026.542725,
        "volume": 29900
      },
      {
        "date": "2024-07-26",
        "close": 2019.106079,
        "volume": 25600
      },
      {
        "date": "2024-08-02",
        "close": 1945.667236,
        "volume": 20300
      },
      {
        "date": "2024-08-09",
        "close": 1893.609253,
        "volume": 44300
      },
      {
        "date": "2024-08-16",
        "close": 1947.526245,
        "volume": 26300
      },
      {
        "date": "2024-08-23",
        "close": 1989.358521,
        "volume": 42400
      },
      {
        "date": "2024-08-30",
        "close": 2045.13501,
        "volume": 27900
      },
      {
        "date": "2024-09-06",
        "close": 2031.191162,
        "volume": 14700
      },
      {
        "date": "2024-09-13",
        "close": 2002.373291,
        "volume": 13200
      },
      {
        "date": "2024-09-20",
        "close": 2045.13501,
        "volume": 34100
      },
      {
        "date": "2024-09-27",
        "close": 2059.581787,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 2040.643066,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 2012.234863,
        "volume": 13800
      },
      {
        "date": "2024-10-18",
        "close": 1988.561646,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 2013.181763,
        "volume": 47700
      },
      {
        "date": "2024-11-01",
        "close": 2001.818726,
        "volume": 19700
      },
      {
        "date": "2024-11-08",
        "close": 2031.173584,
        "volume": 7200
      },
      {
        "date": "2024-11-15",
        "close": 2048.218506,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 2058.634521,
        "volume": 7500
      },
      {
        "date": "2024-11-29",
        "close": 2016.969727,
        "volume": 8300
      },
      {
        "date": "2024-12-06",
        "close": 2035.908203,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 2078.520264,
        "volume": 9600
      },
      {
        "date": "2024-12-20",
        "close": 2067.157227,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 2125.866943,
        "volume": 31500
      },
      {
        "date": "2025-01-03",
        "close": 2139.124023,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 2181.736084,
        "volume": 24400
      },
      {
        "date": "2025-01-17",
        "close": 2213.931885,
        "volume": 14900
      },
      {
        "date": "2025-01-24",
        "close": 2171.319824,
        "volume": 18000
      },
      {
        "date": "2025-01-31",
        "close": 2192.152588,
        "volume": 6500
      },
      {
        "date": "2025-02-07",
        "close": 2231.923828,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 2193.099609,
        "volume": 17300
      },
      {
        "date": "2025-02-21",
        "close": 2227.188965,
        "volume": 7200
      },
      {
        "date": "2025-02-28",
        "close": 2212.985107,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 2191.205566,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 2200.674805,
        "volume": 9700
      },
      {
        "date": "2025-03-21",
        "close": 2210.144287,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 2396.535156,
        "volume": 17600
      },
      {
        "date": "2025-04-04",
        "close": 2232.91626,
        "volume": 26100
      },
      {
        "date": "2025-04-11",
        "close": 2059.672852,
        "volume": 35100
      },
      {
        "date": "2025-04-18",
        "close": 2285.851807,
        "volume": 13400
      },
      {
        "date": "2025-04-25",
        "close": 2364.773926,
        "volume": 235900
      },
      {
        "date": "2025-05-02",
        "close": 2358.999023,
        "volume": 45100
      },
      {
        "date": "2025-05-09",
        "close": 2386.910645,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 2309.913574,
        "volume": 21400
      },
      {
        "date": "2025-05-23",
        "close": 2352.261719,
        "volume": 17900
      },
      {
        "date": "2025-05-30",
        "close": 2405.19751,
        "volume": 15300
      },
      {
        "date": "2025-06-06",
        "close": 2656.400635,
        "volume": 41200
      },
      {
        "date": "2025-06-13",
        "close": 2536.092529,
        "volume": 20400
      },
      {
        "date": "2025-06-20",
        "close": 2693.936523,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 2776.70874,
        "volume": 44600
      },
      {
        "date": "2025-07-04",
        "close": 2713.185791,
        "volume": 23500
      },
      {
        "date": "2025-07-11",
        "close": 2812.31958,
        "volume": 27600
      },
      {
        "date": "2025-07-18",
        "close": 2878.729736,
        "volume": 40200
      },
      {
        "date": "2025-07-25",
        "close": 2726.6604,
        "volume": 154000
      },
      {
        "date": "2025-08-01",
        "close": 2728.585449,
        "volume": 43100
      },
      {
        "date": "2025-08-08",
        "close": 2810.394775,
        "volume": 37900
      },
      {
        "date": "2025-08-15",
        "close": 2728.585449,
        "volume": 23500
      },
      {
        "date": "2025-08-22",
        "close": 2766.121338,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 2674.687256,
        "volume": 16100
      },
      {
        "date": "2025-09-05",
        "close": 2685.274414,
        "volume": 17400
      },
      {
        "date": "2025-09-12",
        "close": 2775.746094,
        "volume": 21000
      },
      {
        "date": "2025-09-19",
        "close": 2788.258057,
        "volume": 21500
      },
      {
        "date": "2025-09-26",
        "close": 2827.718994,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 2849.259766,
        "volume": 14100
      },
      {
        "date": "2025-10-10",
        "close": 2855.134766,
        "volume": 17100
      },
      {
        "date": "2025-10-17",
        "close": 2869.821533,
        "volume": 15600
      },
      {
        "date": "2025-10-24",
        "close": 2814.990479,
        "volume": 95200
      },
      {
        "date": "2025-10-31",
        "close": 2717.077637,
        "volume": 38800
      },
      {
        "date": "2025-11-07",
        "close": 2711.202881,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 2704.349121,
        "volume": 17900
      },
      {
        "date": "2025-11-21",
        "close": 2652.455322,
        "volume": 19800
      },
      {
        "date": "2025-11-28",
        "close": 2741.555908,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 2727.848145,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 2743.51416,
        "volume": 17600
      },
      {
        "date": "2025-12-19",
        "close": 2790.512207,
        "volume": 8400
      },
      {
        "date": "2025-12-26",
        "close": 2820.865234,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 2821.844238,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 2868.842529,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 2903.111816,
        "volume": 14400
      },
      {
        "date": "2026-01-23",
        "close": 3020.607178,
        "volume": 49500
      },
      {
        "date": "2026-01-30",
        "close": 2861.009521,
        "volume": 30600
      },
      {
        "date": "2026-02-06",
        "close": 2682.80835,
        "volume": 51500
      },
      {
        "date": "2026-02-13",
        "close": 2689.662109,
        "volume": 48200
      },
      {
        "date": "2026-02-20",
        "close": 2691.620361,
        "volume": 19100
      },
      {
        "date": "2026-02-27",
        "close": 2703.369873,
        "volume": 21500
      },
      {
        "date": "2026-03-06",
        "close": 2597.624268,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 2555.521729,
        "volume": 13800
      },
      {
        "date": "2026-03-20",
        "close": 2625.039795,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 2580.0,
        "volume": 19500
      },
      {
        "date": "2026-04-03",
        "close": 2583.0,
        "volume": 24100
      },
      {
        "date": "2026-04-10",
        "close": 2572.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 2721.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "volume": 138000
      },
      {
        "date": "2026-05-01",
        "close": 2738.0,
        "volume": 36800
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "volume": 7300
      },
      {
        "date": "2026-05-15",
        "close": 2789.0,
        "volume": 12500
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "volume": 18700
      },
      {
        "date": "2026-05-29",
        "close": 2906.0,
        "volume": 57700
      },
      {
        "date": "2026-06-05",
        "close": 2824.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 2731.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 2784.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 2858.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2835.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 2857.0,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 2906.0,
        "volume": 7700
      },
      {
        "date": "2026-07-24",
        "close": 2915.0,
        "volume": 68800
      },
      {
        "date": "2026-07-31",
        "close": 2913.0,
        "volume": 15700
      },
      {
        "date": "2026-08-07",
        "close": 2920.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 2775.645833,
      "fair_value": 2356.12389,
      "market_activity": 36.00447,
      "market_dynamics": 0.819463,
      "relative_strength": -13.081407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017284,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003094,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.046941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020098,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.070341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.314936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.003656
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.036372
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.061427
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006236
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014757
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.009758
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.068273
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277423
      }
    ]
  }
}