{
  "ticker": {
    "uuid": "9f793137-3db0-4a6d-9ce9-ea87ad35904a",
    "symbol": "600199",
    "name": "Anhui Golden Seed Winery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.43,
    "boundary_margin": -0.227229,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419341,
    "volatility_stability": 1.6483,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.243192,
      "interruption": 0.2896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.08,
        "direction_boundary": 26.98,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2023-08-04",
        "close": 27.85,
        "direction_boundary": 26.1,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310723
      },
      {
        "date": "2023-08-11",
        "close": 26.370001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.041881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318508
      },
      {
        "date": "2023-08-18",
        "close": 25.26,
        "direction_boundary": 25.709999,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313141
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "direction_boundary": 26.66,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313448
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "direction_boundary": 27.41,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31661
      },
      {
        "date": "2023-09-08",
        "close": 25.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309493
      },
      {
        "date": "2023-09-15",
        "close": 24.51,
        "direction_boundary": 25.4,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "direction_boundary": 24.93,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2023-09-29",
        "close": 23.52,
        "direction_boundary": 23.41,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31095
      },
      {
        "date": "2023-10-27",
        "close": 23.33,
        "direction_boundary": 22.309999,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299818
      },
      {
        "date": "2023-11-03",
        "close": 22.84,
        "direction_boundary": 21.17,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300225
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "direction_boundary": 20.620001,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299516
      },
      {
        "date": "2023-11-17",
        "close": 22.440001,
        "direction_boundary": 23.77,
        "core_momentum": -0.055953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2023-11-24",
        "close": 22.040001,
        "direction_boundary": 23.84,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283278
      },
      {
        "date": "2023-12-01",
        "close": 21.139999,
        "direction_boundary": 25.15,
        "core_momentum": -0.159443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2023-12-08",
        "close": 20.290001,
        "direction_boundary": 26.16,
        "core_momentum": -0.224388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2023-12-15",
        "close": 18.790001,
        "direction_boundary": 27.110001,
        "core_momentum": -0.306898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2023-12-22",
        "close": 18.030001,
        "direction_boundary": 27.74,
        "core_momentum": -0.350036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2023-12-29",
        "close": 18.52,
        "direction_boundary": 27.48,
        "core_momentum": -0.326055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "direction_boundary": 26.82,
        "core_momentum": -0.352722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-01-12",
        "close": 17.18,
        "direction_boundary": 26.719999,
        "core_momentum": -0.357036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2024-01-19",
        "close": 16.540001,
        "direction_boundary": 27.16,
        "core_momentum": -0.391016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2024-01-26",
        "close": 16.450001,
        "direction_boundary": 26.35,
        "core_momentum": -0.375712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219733
      },
      {
        "date": "2024-02-02",
        "close": 13.82,
        "direction_boundary": 25.77,
        "core_momentum": -0.463718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2024-02-09",
        "close": 13.34,
        "direction_boundary": 28.18,
        "core_momentum": -0.526615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292703
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "direction_boundary": 28.65,
        "core_momentum": -0.448517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398111
      },
      {
        "date": "2024-03-01",
        "close": 15.46,
        "direction_boundary": 30.15,
        "core_momentum": -0.487231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396711
      },
      {
        "date": "2024-03-08",
        "close": 14.64,
        "direction_boundary": 29.51,
        "core_momentum": -0.503897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399732
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "direction_boundary": 28.84,
        "core_momentum": -0.379334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500287
      },
      {
        "date": "2024-03-22",
        "close": 16.82,
        "direction_boundary": 27.379999,
        "core_momentum": -0.385683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "direction_boundary": 27.48,
        "core_momentum": -0.416303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506675
      },
      {
        "date": "2024-04-05",
        "close": 16.35,
        "direction_boundary": 27.870001,
        "core_momentum": -0.413348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "direction_boundary": 27.75,
        "core_momentum": -0.472793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526209
      },
      {
        "date": "2024-04-19",
        "close": 14.49,
        "direction_boundary": 27.620001,
        "core_momentum": -0.47538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521841
      },
      {
        "date": "2024-04-26",
        "close": 15.17,
        "direction_boundary": 25.0,
        "core_momentum": -0.3932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525382
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "direction_boundary": 24.77,
        "core_momentum": -0.379895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523492
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "direction_boundary": 25.059999,
        "core_momentum": -0.389465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 24.59,
        "core_momentum": -0.373729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524518
      },
      {
        "date": "2024-05-24",
        "close": 14.82,
        "direction_boundary": 22.870001,
        "core_momentum": -0.35199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525445
      },
      {
        "date": "2024-05-31",
        "close": 14.49,
        "direction_boundary": 22.629999,
        "core_momentum": -0.359699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525518
      },
      {
        "date": "2024-06-07",
        "close": 13.27,
        "direction_boundary": 23.860001,
        "core_momentum": -0.443839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533867
      },
      {
        "date": "2024-06-14",
        "close": 12.94,
        "direction_boundary": 25.049999,
        "core_momentum": -0.483433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532946
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "direction_boundary": 24.5,
        "core_momentum": -0.483673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526101
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "direction_boundary": 25.99,
        "core_momentum": -0.541747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2024-07-05",
        "close": 12.09,
        "direction_boundary": 24.58,
        "core_momentum": -0.508137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526976
      },
      {
        "date": "2024-07-12",
        "close": 12.53,
        "direction_boundary": 23.74,
        "core_momentum": -0.472199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526977
      },
      {
        "date": "2024-07-19",
        "close": 12.19,
        "direction_boundary": 23.190001,
        "core_momentum": -0.474342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527373
      },
      {
        "date": "2024-07-26",
        "close": 11.61,
        "direction_boundary": 25.370001,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528596
      },
      {
        "date": "2024-08-02",
        "close": 12.01,
        "direction_boundary": 26.66,
        "core_momentum": -0.549512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532608
      },
      {
        "date": "2024-08-09",
        "close": 12.18,
        "direction_boundary": 27.08,
        "core_momentum": -0.550222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479327
      },
      {
        "date": "2024-08-16",
        "close": 11.71,
        "direction_boundary": 27.85,
        "core_momentum": -0.579533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2024-08-23",
        "close": 10.68,
        "direction_boundary": 26.370001,
        "core_momentum": -0.594994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423614
      },
      {
        "date": "2024-08-30",
        "close": 10.69,
        "direction_boundary": 25.26,
        "core_momentum": -0.576801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424066
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 24.65,
        "core_momentum": -0.580122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420954
      },
      {
        "date": "2024-09-13",
        "close": 10.09,
        "direction_boundary": 25.4,
        "core_momentum": -0.602756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2024-09-20",
        "close": 10.59,
        "direction_boundary": 25.1,
        "core_momentum": -0.578088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295596
      },
      {
        "date": "2024-09-27",
        "close": 13.29,
        "direction_boundary": 24.51,
        "core_momentum": -0.457772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446948
      },
      {
        "date": "2024-10-04",
        "close": 14.62,
        "direction_boundary": 24.1,
        "core_momentum": -0.393361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467956
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "direction_boundary": 23.52,
        "core_momentum": -0.444728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46873
      },
      {
        "date": "2024-10-18",
        "close": 12.82,
        "direction_boundary": 24.23,
        "core_momentum": -0.470904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469093
      },
      {
        "date": "2024-10-25",
        "close": 13.23,
        "direction_boundary": 22.719999,
        "core_momentum": -0.417694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466409
      },
      {
        "date": "2024-11-01",
        "close": 12.86,
        "direction_boundary": 23.33,
        "core_momentum": -0.448778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2024-11-08",
        "close": 15.07,
        "direction_boundary": 22.84,
        "core_momentum": -0.340193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520122
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "direction_boundary": 22.639999,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531709
      },
      {
        "date": "2024-11-22",
        "close": 13.49,
        "direction_boundary": 22.440001,
        "core_momentum": -0.398841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530742
      },
      {
        "date": "2024-11-29",
        "close": 14.26,
        "direction_boundary": 22.040001,
        "core_momentum": -0.352995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536187
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "direction_boundary": 21.139999,
        "core_momentum": -0.314096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521533
      },
      {
        "date": "2024-12-13",
        "close": 14.82,
        "direction_boundary": 20.290001,
        "core_momentum": -0.269591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520452
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "direction_boundary": 18.790001,
        "core_momentum": -0.249601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524703
      },
      {
        "date": "2024-12-27",
        "close": 13.42,
        "direction_boundary": 18.030001,
        "core_momentum": -0.255685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522248
      },
      {
        "date": "2025-01-03",
        "close": 12.14,
        "direction_boundary": 18.52,
        "core_momentum": -0.344492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541741
      },
      {
        "date": "2025-01-10",
        "close": 11.5,
        "direction_boundary": 17.360001,
        "core_momentum": -0.337558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54427
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "direction_boundary": 17.18,
        "core_momentum": -0.311991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544716
      },
      {
        "date": "2025-01-24",
        "close": 11.25,
        "direction_boundary": 16.540001,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544835
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "direction_boundary": 16.450001,
        "core_momentum": -0.328268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542896
      },
      {
        "date": "2025-02-07",
        "close": 11.51,
        "direction_boundary": 13.82,
        "core_momentum": -0.167149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545853
      },
      {
        "date": "2025-02-14",
        "close": 11.92,
        "direction_boundary": 13.34,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545464
      },
      {
        "date": "2025-02-21",
        "close": 11.94,
        "direction_boundary": 15.8,
        "core_momentum": -0.244304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528819
      },
      {
        "date": "2025-02-28",
        "close": 11.88,
        "direction_boundary": 15.46,
        "core_momentum": -0.231565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52896
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 14.64,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527924
      },
      {
        "date": "2025-03-14",
        "close": 11.93,
        "direction_boundary": 17.9,
        "core_momentum": -0.33352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527091
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "direction_boundary": 16.82,
        "core_momentum": -0.315696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526631
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "direction_boundary": 16.040001,
        "core_momentum": -0.298005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416622
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "direction_boundary": 16.35,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "direction_boundary": 14.63,
        "core_momentum": -0.287765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373973
      },
      {
        "date": "2025-04-18",
        "close": 10.26,
        "direction_boundary": 14.49,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373835
      },
      {
        "date": "2025-04-25",
        "close": 10.12,
        "direction_boundary": 15.17,
        "core_momentum": -0.332894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2025-05-02",
        "close": 9.87,
        "direction_boundary": 15.36,
        "core_momentum": -0.357422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369081
      },
      {
        "date": "2025-05-09",
        "close": 10.13,
        "direction_boundary": 15.3,
        "core_momentum": -0.337908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2025-05-16",
        "close": 10.04,
        "direction_boundary": 15.4,
        "core_momentum": -0.348052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267614
      },
      {
        "date": "2025-05-23",
        "close": 10.15,
        "direction_boundary": 14.82,
        "core_momentum": -0.315115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2025-05-30",
        "close": 10.13,
        "direction_boundary": 14.49,
        "core_momentum": -0.300897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251103
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "direction_boundary": 13.27,
        "core_momentum": -0.235117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "direction_boundary": 12.94,
        "core_momentum": -0.225657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 12.65,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2025-06-27",
        "close": 10.54,
        "direction_boundary": 11.91,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "direction_boundary": 12.09,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24589
      },
      {
        "date": "2025-07-11",
        "close": 11.04,
        "direction_boundary": 12.53,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245561
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "direction_boundary": 12.19,
        "core_momentum": -0.133716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24879
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "direction_boundary": 11.61,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "direction_boundary": 12.01,
        "core_momentum": -0.131557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "direction_boundary": 12.18,
        "core_momentum": -0.146962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237213
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "direction_boundary": 11.71,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231192
      },
      {
        "date": "2025-08-22",
        "close": 11.15,
        "direction_boundary": 10.68,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249593
      },
      {
        "date": "2025-08-29",
        "close": 11.12,
        "direction_boundary": 10.69,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 10.35,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24767
      },
      {
        "date": "2025-09-12",
        "close": 11.06,
        "direction_boundary": 10.09,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243928
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "direction_boundary": 10.59,
        "core_momentum": 0.018886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2414
      },
      {
        "date": "2025-09-26",
        "close": 10.65,
        "direction_boundary": 13.29,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240276
      },
      {
        "date": "2025-10-03",
        "close": 10.49,
        "direction_boundary": 14.62,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2025-10-10",
        "close": 10.38,
        "direction_boundary": 13.06,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 12.82,
        "core_momentum": -0.204368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216871
      },
      {
        "date": "2025-10-24",
        "close": 10.31,
        "direction_boundary": 13.23,
        "core_momentum": -0.220711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216476
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "direction_boundary": 12.86,
        "core_momentum": -0.192068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "direction_boundary": 15.07,
        "core_momentum": -0.319177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "direction_boundary": 13.9,
        "core_momentum": -0.241727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21408
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 13.49,
        "core_momentum": -0.259451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "direction_boundary": 14.26,
        "core_momentum": -0.29453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "direction_boundary": 14.82,
        "core_momentum": -0.343455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "direction_boundary": 14.1,
        "core_momentum": -0.295035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "direction_boundary": 13.42,
        "core_momentum": -0.267511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "direction_boundary": 12.14,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2026-01-09",
        "close": 9.77,
        "direction_boundary": 11.5,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2026-01-16",
        "close": 9.56,
        "direction_boundary": 11.82,
        "core_momentum": -0.191201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "direction_boundary": 11.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "direction_boundary": 11.05,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208013
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "direction_boundary": 11.51,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "direction_boundary": 11.92,
        "core_momentum": -0.199664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2026-02-27",
        "close": 9.39,
        "direction_boundary": 11.94,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2026-03-06",
        "close": 8.81,
        "direction_boundary": 11.88,
        "core_momentum": -0.258418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21881
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "direction_boundary": 11.93,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23562
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 11.51,
        "core_momentum": -0.295395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 11.26,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 11.25,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239851
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "direction_boundary": 10.42,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "direction_boundary": 10.26,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "direction_boundary": 10.12,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2026-05-08",
        "close": 7.99,
        "direction_boundary": 9.87,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2026-05-15",
        "close": 7.98,
        "direction_boundary": 10.13,
        "core_momentum": -0.212241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239116
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "direction_boundary": 10.04,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239973
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 10.15,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 10.13,
        "core_momentum": -0.274432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312668
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 10.15,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 10.02,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330585
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 10.54,
        "core_momentum": -0.373814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 10.54,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "direction_boundary": 11.04,
        "core_momentum": -0.365036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369712
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "direction_boundary": 10.56,
        "core_momentum": -0.366477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372538
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 10.78,
        "core_momentum": -0.2718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44363
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 10.43,
        "core_momentum": -0.227229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.08,
        "volume": 85597196
      },
      {
        "date": "2023-08-04",
        "close": 27.85,
        "volume": 80251911
      },
      {
        "date": "2023-08-11",
        "close": 26.370001,
        "volume": 48726449
      },
      {
        "date": "2023-08-18",
        "close": 25.26,
        "volume": 47895580
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "volume": 42731370
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "volume": 57094632
      },
      {
        "date": "2023-09-08",
        "close": 25.1,
        "volume": 51173125
      },
      {
        "date": "2023-09-15",
        "close": 24.51,
        "volume": 36291663
      },
      {
        "date": "2023-09-22",
        "close": 24.1,
        "volume": 30973748
      },
      {
        "date": "2023-09-29",
        "close": 23.52,
        "volume": 24490715
      },
      {
        "date": "2023-10-13",
        "close": 24.23,
        "volume": 55118602
      },
      {
        "date": "2023-10-20",
        "close": 22.719999,
        "volume": 40067150
      },
      {
        "date": "2023-10-27",
        "close": 23.33,
        "volume": 42810381
      },
      {
        "date": "2023-11-03",
        "close": 22.84,
        "volume": 60215532
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "volume": 40401103
      },
      {
        "date": "2023-11-17",
        "close": 22.440001,
        "volume": 29709419
      },
      {
        "date": "2023-11-24",
        "close": 22.040001,
        "volume": 33849743
      },
      {
        "date": "2023-12-01",
        "close": 21.139999,
        "volume": 43427158
      },
      {
        "date": "2023-12-08",
        "close": 20.290001,
        "volume": 34119634
      },
      {
        "date": "2023-12-15",
        "close": 18.790001,
        "volume": 58547649
      },
      {
        "date": "2023-12-22",
        "close": 18.030001,
        "volume": 61020774
      },
      {
        "date": "2023-12-29",
        "close": 18.52,
        "volume": 45183487
      },
      {
        "date": "2024-01-05",
        "close": 17.360001,
        "volume": 29991539
      },
      {
        "date": "2024-01-12",
        "close": 17.18,
        "volume": 36431858
      },
      {
        "date": "2024-01-19",
        "close": 16.540001,
        "volume": 52784109
      },
      {
        "date": "2024-01-26",
        "close": 16.450001,
        "volume": 63167594
      },
      {
        "date": "2024-02-02",
        "close": 13.82,
        "volume": 66458498
      },
      {
        "date": "2024-02-09",
        "close": 13.34,
        "volume": 89245520
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "volume": 117768384
      },
      {
        "date": "2024-03-01",
        "close": 15.46,
        "volume": 92385290
      },
      {
        "date": "2024-03-08",
        "close": 14.64,
        "volume": 59239453
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "volume": 181002272
      },
      {
        "date": "2024-03-22",
        "close": 16.82,
        "volume": 112325937
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "volume": 65055758
      },
      {
        "date": "2024-04-05",
        "close": 16.35,
        "volume": 49138626
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "volume": 54474211
      },
      {
        "date": "2024-04-19",
        "close": 14.49,
        "volume": 81037489
      },
      {
        "date": "2024-04-26",
        "close": 15.17,
        "volume": 45666228
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "volume": 28114637
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "volume": 67956104
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 46400859
      },
      {
        "date": "2024-05-24",
        "close": 14.82,
        "volume": 47111818
      },
      {
        "date": "2024-05-31",
        "close": 14.49,
        "volume": 27421507
      },
      {
        "date": "2024-06-07",
        "close": 13.27,
        "volume": 43694006
      },
      {
        "date": "2024-06-14",
        "close": 12.94,
        "volume": 32614906
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 48342119
      },
      {
        "date": "2024-06-28",
        "close": 11.91,
        "volume": 40427752
      },
      {
        "date": "2024-07-05",
        "close": 12.09,
        "volume": 58821346
      },
      {
        "date": "2024-07-12",
        "close": 12.53,
        "volume": 68338650
      },
      {
        "date": "2024-07-19",
        "close": 12.19,
        "volume": 47487128
      },
      {
        "date": "2024-07-26",
        "close": 11.61,
        "volume": 39631043
      },
      {
        "date": "2024-08-02",
        "close": 12.01,
        "volume": 59743855
      },
      {
        "date": "2024-08-09",
        "close": 12.18,
        "volume": 61302553
      },
      {
        "date": "2024-08-16",
        "close": 11.71,
        "volume": 32905717
      },
      {
        "date": "2024-08-23",
        "close": 10.68,
        "volume": 34209123
      },
      {
        "date": "2024-08-30",
        "close": 10.69,
        "volume": 53401949
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 34683740
      },
      {
        "date": "2024-09-13",
        "close": 10.09,
        "volume": 31617017
      },
      {
        "date": "2024-09-20",
        "close": 10.59,
        "volume": 35462930
      },
      {
        "date": "2024-09-27",
        "close": 13.29,
        "volume": 140536940
      },
      {
        "date": "2024-10-04",
        "close": 14.62,
        "volume": 59857537
      },
      {
        "date": "2024-10-11",
        "close": 13.06,
        "volume": 168358805
      },
      {
        "date": "2024-10-18",
        "close": 12.82,
        "volume": 99332229
      },
      {
        "date": "2024-10-25",
        "close": 13.23,
        "volume": 157347899
      },
      {
        "date": "2024-11-01",
        "close": 12.86,
        "volume": 138559559
      },
      {
        "date": "2024-11-08",
        "close": 15.07,
        "volume": 369737771
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "volume": 137850785
      },
      {
        "date": "2024-11-22",
        "close": 13.49,
        "volume": 91878210
      },
      {
        "date": "2024-11-29",
        "close": 14.26,
        "volume": 120975839
      },
      {
        "date": "2024-12-06",
        "close": 14.5,
        "volume": 110697291
      },
      {
        "date": "2024-12-13",
        "close": 14.82,
        "volume": 214377323
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "volume": 102191446
      },
      {
        "date": "2024-12-27",
        "close": 13.42,
        "volume": 66068033
      },
      {
        "date": "2025-01-03",
        "close": 12.14,
        "volume": 60387710
      },
      {
        "date": "2025-01-10",
        "close": 11.5,
        "volume": 51426878
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "volume": 45852400
      },
      {
        "date": "2025-01-24",
        "close": 11.25,
        "volume": 43968159
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "volume": 9114171
      },
      {
        "date": "2025-02-07",
        "close": 11.51,
        "volume": 32199120
      },
      {
        "date": "2025-02-14",
        "close": 11.92,
        "volume": 98984993
      },
      {
        "date": "2025-02-21",
        "close": 11.94,
        "volume": 83733327
      },
      {
        "date": "2025-02-28",
        "close": 11.88,
        "volume": 96769443
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 62223243
      },
      {
        "date": "2025-03-14",
        "close": 11.93,
        "volume": 69004286
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "volume": 53674049
      },
      {
        "date": "2025-03-28",
        "close": 11.26,
        "volume": 32985615
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "volume": 19103232
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "volume": 60633902
      },
      {
        "date": "2025-04-18",
        "close": 10.26,
        "volume": 30537314
      },
      {
        "date": "2025-04-25",
        "close": 10.12,
        "volume": 30283830
      },
      {
        "date": "2025-05-02",
        "close": 9.87,
        "volume": 26090272
      },
      {
        "date": "2025-05-09",
        "close": 10.13,
        "volume": 28380203
      },
      {
        "date": "2025-05-16",
        "close": 10.04,
        "volume": 29946573
      },
      {
        "date": "2025-05-23",
        "close": 10.15,
        "volume": 54077837
      },
      {
        "date": "2025-05-30",
        "close": 10.13,
        "volume": 75150518
      },
      {
        "date": "2025-06-06",
        "close": 10.15,
        "volume": 25062761
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "volume": 45013863
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 138137350
      },
      {
        "date": "2025-06-27",
        "close": 10.54,
        "volume": 129786063
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "volume": 102461519
      },
      {
        "date": "2025-07-11",
        "close": 11.04,
        "volume": 97002552
      },
      {
        "date": "2025-07-18",
        "close": 10.56,
        "volume": 84244322
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "volume": 96750263
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "volume": 59248298
      },
      {
        "date": "2025-08-08",
        "close": 10.39,
        "volume": 33539389
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "volume": 60893909
      },
      {
        "date": "2025-08-22",
        "close": 11.15,
        "volume": 189119805
      },
      {
        "date": "2025-08-29",
        "close": 11.12,
        "volume": 149164751
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 97367302
      },
      {
        "date": "2025-09-12",
        "close": 11.06,
        "volume": 69645384
      },
      {
        "date": "2025-09-19",
        "close": 10.79,
        "volume": 56842705
      },
      {
        "date": "2025-09-26",
        "close": 10.65,
        "volume": 39955375
      },
      {
        "date": "2025-10-03",
        "close": 10.49,
        "volume": 17007324
      },
      {
        "date": "2025-10-10",
        "close": 10.38,
        "volume": 16775357
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 41324949
      },
      {
        "date": "2025-10-24",
        "close": 10.31,
        "volume": 28061215
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "volume": 43650250
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "volume": 41411806
      },
      {
        "date": "2025-11-14",
        "close": 10.54,
        "volume": 77994296
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 52200154
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "volume": 32367893
      },
      {
        "date": "2025-12-05",
        "close": 9.8,
        "volume": 32462169
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "volume": 33430876
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "volume": 55925916
      },
      {
        "date": "2025-12-26",
        "close": 9.83,
        "volume": 35171941
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "volume": 15576376
      },
      {
        "date": "2026-01-09",
        "close": 9.77,
        "volume": 38130249
      },
      {
        "date": "2026-01-16",
        "close": 9.56,
        "volume": 55734125
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "volume": 38370533
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "volume": 189151338
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "volume": 266340796
      },
      {
        "date": "2026-02-13",
        "close": 9.54,
        "volume": 97675399
      },
      {
        "date": "2026-02-27",
        "close": 9.39,
        "volume": 47527281
      },
      {
        "date": "2026-03-06",
        "close": 8.81,
        "volume": 82653709
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 61090046
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "volume": 66897639
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 41963208
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 53394193
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 23759636
      },
      {
        "date": "2026-04-17",
        "close": 8.06,
        "volume": 32013067
      },
      {
        "date": "2026-04-24",
        "close": 8.07,
        "volume": 48743618
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "volume": 26278617
      },
      {
        "date": "2026-05-08",
        "close": 7.99,
        "volume": 23146764
      },
      {
        "date": "2026-05-15",
        "close": 7.98,
        "volume": 78803574
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "volume": 91351220
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 220973785
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 15919240
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 13824177
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 54572537
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 15225020
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 23307519
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 87825167
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "volume": 155993637
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "volume": 159206526
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 272366421
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 233227011
      }
    ],
    "sharemaestro_context": {
      "trend": 8.163333,
      "fair_value": 13.019936,
      "market_activity": -35.758411,
      "market_dynamics": 0.617016,
      "relative_strength": -11.089303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023084,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058135,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.008628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.358902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.166833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.352046
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.06879
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.004306
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.094859
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.076302
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.026219
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.045922
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.029576
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.533422
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.032287
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243192
      }
    ]
  }
}