{
  "ticker": {
    "uuid": "9f7a660c-052b-4e3e-9246-c75219f5e3d6",
    "symbol": "CGDG",
    "name": "CAPITAL GROUP WORLD DIVID GROWERS E SHS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.286136,
    "boundary_margin": 0.171659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111106,
    "volatility_stability": 0.7554,
    "risk_context": 0.9,
    "current_regime": {
      "move": 0.307923,
      "interruption": -0.079512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 29.818278,
        "direction_boundary": 23.602353,
        "core_momentum": 0.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-10-04",
        "close": 29.794712,
        "direction_boundary": 23.462984,
        "core_momentum": 0.26986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-10-11",
        "close": 29.940289,
        "direction_boundary": 23.659243,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2024-10-18",
        "close": 30.134391,
        "direction_boundary": 23.248556,
        "core_momentum": 0.296183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2024-10-25",
        "close": 29.65884,
        "direction_boundary": 22.877635,
        "core_momentum": 0.296412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2024-11-01",
        "close": 29.231815,
        "direction_boundary": 23.992396,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2024-11-08",
        "close": 29.862648,
        "direction_boundary": 24.011423,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2024-11-15",
        "close": 29.037713,
        "direction_boundary": 24.62027,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2024-11-22",
        "close": 29.455033,
        "direction_boundary": 24.839075,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2024-11-29",
        "close": 29.717071,
        "direction_boundary": 25.067393,
        "core_momentum": 0.185487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2024-12-06",
        "close": 29.687956,
        "direction_boundary": 24.905668,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2024-12-13",
        "close": 29.503558,
        "direction_boundary": 25.533542,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-12-20",
        "close": 28.853315,
        "direction_boundary": 25.70478,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115452
      },
      {
        "date": "2024-12-27",
        "close": 29.073648,
        "direction_boundary": 25.939319,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115649
      },
      {
        "date": "2025-01-03",
        "close": 28.966293,
        "direction_boundary": 25.652802,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114775
      },
      {
        "date": "2025-01-10",
        "close": 28.536874,
        "direction_boundary": 25.79606,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114425
      },
      {
        "date": "2025-01-17",
        "close": 29.337155,
        "direction_boundary": 25.748308,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118823
      },
      {
        "date": "2025-01-24",
        "close": 30.010563,
        "direction_boundary": 25.95842,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2025-01-31",
        "close": 29.981285,
        "direction_boundary": 25.987072,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-02-07",
        "close": 30.195994,
        "direction_boundary": 26.168532,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119144
      },
      {
        "date": "2025-02-14",
        "close": 30.635173,
        "direction_boundary": 26.330892,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2025-02-21",
        "close": 30.352147,
        "direction_boundary": 26.660386,
        "core_momentum": 0.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2025-02-28",
        "close": 30.48878,
        "direction_boundary": 26.674712,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2025-03-07",
        "close": 30.576616,
        "direction_boundary": 26.999431,
        "core_momentum": 0.132491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2025-03-14",
        "close": 30.195994,
        "direction_boundary": 26.885684,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099813
      },
      {
        "date": "2025-03-21",
        "close": 30.371666,
        "direction_boundary": 27.16179,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2025-03-28",
        "close": 30.205754,
        "direction_boundary": 27.449453,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2025-04-04",
        "close": 28.199303,
        "direction_boundary": 27.09471,
        "core_momentum": 0.040768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136866
      },
      {
        "date": "2025-04-11",
        "close": 29.218673,
        "direction_boundary": 26.442749,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146267
      },
      {
        "date": "2025-04-18",
        "close": 29.581333,
        "direction_boundary": 26.231821,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147086
      },
      {
        "date": "2025-04-25",
        "close": 30.277249,
        "direction_boundary": 26.93172,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-05-02",
        "close": 31.110388,
        "direction_boundary": 27.085122,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-05-09",
        "close": 30.924157,
        "direction_boundary": 27.622031,
        "core_momentum": 0.119547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2025-05-16",
        "close": 31.639676,
        "direction_boundary": 28.082238,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-05-23",
        "close": 31.629875,
        "direction_boundary": 27.775433,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2025-05-30",
        "close": 31.992535,
        "direction_boundary": 27.612443,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2025-06-06",
        "close": 32.404204,
        "direction_boundary": 27.58368,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146143
      },
      {
        "date": "2025-06-13",
        "close": 32.512022,
        "direction_boundary": 27.497391,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2025-06-20",
        "close": 32.198369,
        "direction_boundary": 27.526154,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2025-06-27",
        "close": 33.031508,
        "direction_boundary": 27.498542,
        "core_momentum": 0.201209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2025-07-04",
        "close": 33.503241,
        "direction_boundary": 27.865834,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-07-11",
        "close": 33.355215,
        "direction_boundary": 28.368443,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-07-18",
        "close": 33.335479,
        "direction_boundary": 28.001151,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2025-07-25",
        "close": 33.799294,
        "direction_boundary": 28.237958,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-08-01",
        "close": 32.624953,
        "direction_boundary": 27.769178,
        "core_momentum": 0.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2025-08-08",
        "close": 33.286136,
        "direction_boundary": 27.885165,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2025-08-15",
        "close": 33.562452,
        "direction_boundary": 28.726069,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2025-08-22",
        "close": 33.917715,
        "direction_boundary": 29.238344,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2025-08-29",
        "close": 33.661136,
        "direction_boundary": 29.373662,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2025-09-05",
        "close": 33.740083,
        "direction_boundary": 28.503761,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2025-09-12",
        "close": 34.243372,
        "direction_boundary": 29.257675,
        "core_momentum": 0.170406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2025-09-19",
        "close": 34.046004,
        "direction_boundary": 29.286672,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2025-09-26",
        "close": 34.055872,
        "direction_boundary": 29.818278,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2025-10-03",
        "close": 34.658216,
        "direction_boundary": 29.794712,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2025-10-10",
        "close": 33.736508,
        "direction_boundary": 29.940289,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2025-10-17",
        "close": 34.46991,
        "direction_boundary": 30.134391,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2025-10-24",
        "close": 34.856433,
        "direction_boundary": 29.65884,
        "core_momentum": 0.175246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2025-10-31",
        "close": 34.559108,
        "direction_boundary": 29.231815,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2025-11-07",
        "close": 34.638394,
        "direction_boundary": 29.862648,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2025-11-14",
        "close": 34.896076,
        "direction_boundary": 29.037713,
        "core_momentum": 0.20175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2025-11-21",
        "close": 34.370802,
        "direction_boundary": 29.455033,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103246
      },
      {
        "date": "2025-11-28",
        "close": 35.460994,
        "direction_boundary": 29.717071,
        "core_momentum": 0.193287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2025-12-05",
        "close": 35.153758,
        "direction_boundary": 29.687956,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2025-12-12",
        "close": 35.193402,
        "direction_boundary": 29.503558,
        "core_momentum": 0.192853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2025-12-19",
        "close": 35.332153,
        "direction_boundary": 28.853315,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-12-26",
        "close": 35.792116,
        "direction_boundary": 29.073648,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2026-01-02",
        "close": 35.822,
        "direction_boundary": 28.966293,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2026-01-09",
        "close": 36.320082,
        "direction_boundary": 28.536874,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2026-01-16",
        "close": 36.638854,
        "direction_boundary": 29.337155,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2026-01-23",
        "close": 36.280235,
        "direction_boundary": 30.010563,
        "core_momentum": 0.208916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2026-01-30",
        "close": 36.340005,
        "direction_boundary": 29.981285,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2026-02-06",
        "close": 37.097088,
        "direction_boundary": 30.195994,
        "core_momentum": 0.228543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090052
      },
      {
        "date": "2026-02-13",
        "close": 37.545361,
        "direction_boundary": 30.635173,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2026-02-20",
        "close": 37.625054,
        "direction_boundary": 30.352147,
        "core_momentum": 0.239618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2026-02-27",
        "close": 37.754556,
        "direction_boundary": 30.48878,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2026-03-06",
        "close": 36.190581,
        "direction_boundary": 30.576616,
        "core_momentum": 0.183603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2026-03-13",
        "close": 35.732346,
        "direction_boundary": 30.195994,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2026-03-20",
        "close": 34.885608,
        "direction_boundary": 30.371666,
        "core_momentum": 0.148623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115558
      },
      {
        "date": "2026-03-27",
        "close": 35.015109,
        "direction_boundary": 30.205754,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115617
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "direction_boundary": 28.199303,
        "core_momentum": 0.279819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2026-04-10",
        "close": 37.07,
        "direction_boundary": 29.218673,
        "core_momentum": 0.268709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2026-04-17",
        "close": 37.37,
        "direction_boundary": 29.581333,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2026-04-24",
        "close": 37.06,
        "direction_boundary": 30.277249,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2026-05-01",
        "close": 36.850298,
        "direction_boundary": 31.110388,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2026-05-08",
        "close": 36.701827,
        "direction_boundary": 30.924157,
        "core_momentum": 0.186834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115758
      },
      {
        "date": "2026-05-15",
        "close": 36.632541,
        "direction_boundary": 31.639676,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115643
      },
      {
        "date": "2026-05-22",
        "close": 37.117544,
        "direction_boundary": 31.629875,
        "core_momentum": 0.173496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113956
      },
      {
        "date": "2026-05-29",
        "close": 36.959176,
        "direction_boundary": 31.992535,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106749
      },
      {
        "date": "2026-06-05",
        "close": 36.602847,
        "direction_boundary": 32.404204,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2026-06-12",
        "close": 37.454076,
        "direction_boundary": 32.512022,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2026-06-19",
        "close": 37.048258,
        "direction_boundary": 32.198369,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2026-06-26",
        "close": 37.127442,
        "direction_boundary": 33.031508,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-07-03",
        "close": 37.88,
        "direction_boundary": 33.503241,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2026-07-10",
        "close": 37.81,
        "direction_boundary": 33.355215,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "direction_boundary": 33.335479,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "direction_boundary": 33.799294,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2026-07-31",
        "close": 38.34,
        "direction_boundary": 32.624953,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 33.286136,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 23.602353,
        "volume": 1315571
      },
      {
        "date": "2023-10-06",
        "close": 23.462984,
        "volume": 335113
      },
      {
        "date": "2023-10-13",
        "close": 23.659243,
        "volume": 116276
      },
      {
        "date": "2023-10-20",
        "close": 23.248556,
        "volume": 323370
      },
      {
        "date": "2023-10-27",
        "close": 22.877635,
        "volume": 291906
      },
      {
        "date": "2023-11-03",
        "close": 23.992396,
        "volume": 324816
      },
      {
        "date": "2023-11-10",
        "close": 24.011423,
        "volume": 390871
      },
      {
        "date": "2023-11-17",
        "close": 24.62027,
        "volume": 364413
      },
      {
        "date": "2023-11-24",
        "close": 24.839075,
        "volume": 162182
      },
      {
        "date": "2023-12-01",
        "close": 25.067393,
        "volume": 519136
      },
      {
        "date": "2023-12-08",
        "close": 24.905668,
        "volume": 1139883
      },
      {
        "date": "2023-12-15",
        "close": 25.533542,
        "volume": 1624281
      },
      {
        "date": "2023-12-22",
        "close": 25.70478,
        "volume": 686782
      },
      {
        "date": "2023-12-29",
        "close": 25.939319,
        "volume": 390460
      },
      {
        "date": "2024-01-05",
        "close": 25.652802,
        "volume": 272874
      },
      {
        "date": "2024-01-12",
        "close": 25.79606,
        "volume": 394576
      },
      {
        "date": "2024-01-19",
        "close": 25.748308,
        "volume": 419274
      },
      {
        "date": "2024-01-26",
        "close": 25.95842,
        "volume": 725789
      },
      {
        "date": "2024-02-02",
        "close": 25.987072,
        "volume": 822833
      },
      {
        "date": "2024-02-09",
        "close": 26.168532,
        "volume": 426349
      },
      {
        "date": "2024-02-16",
        "close": 26.330892,
        "volume": 374454
      },
      {
        "date": "2024-02-23",
        "close": 26.660386,
        "volume": 404908
      },
      {
        "date": "2024-03-01",
        "close": 26.674712,
        "volume": 595588
      },
      {
        "date": "2024-03-08",
        "close": 26.999431,
        "volume": 727018
      },
      {
        "date": "2024-03-15",
        "close": 26.885684,
        "volume": 366818
      },
      {
        "date": "2024-03-22",
        "close": 27.16179,
        "volume": 461993
      },
      {
        "date": "2024-03-29",
        "close": 27.449453,
        "volume": 321054
      },
      {
        "date": "2024-04-05",
        "close": 27.09471,
        "volume": 527793
      },
      {
        "date": "2024-04-12",
        "close": 26.442749,
        "volume": 579650
      },
      {
        "date": "2024-04-19",
        "close": 26.231821,
        "volume": 483471
      },
      {
        "date": "2024-04-26",
        "close": 26.93172,
        "volume": 2559464
      },
      {
        "date": "2024-05-03",
        "close": 27.085122,
        "volume": 807391
      },
      {
        "date": "2024-05-10",
        "close": 27.622031,
        "volume": 359491
      },
      {
        "date": "2024-05-17",
        "close": 28.082238,
        "volume": 428382
      },
      {
        "date": "2024-05-24",
        "close": 27.775433,
        "volume": 471404
      },
      {
        "date": "2024-05-31",
        "close": 27.612443,
        "volume": 462870
      },
      {
        "date": "2024-06-07",
        "close": 27.58368,
        "volume": 408673
      },
      {
        "date": "2024-06-14",
        "close": 27.497391,
        "volume": 319633
      },
      {
        "date": "2024-06-21",
        "close": 27.526154,
        "volume": 397872
      },
      {
        "date": "2024-06-28",
        "close": 27.498542,
        "volume": 1388583
      },
      {
        "date": "2024-07-05",
        "close": 27.865834,
        "volume": 4987965
      },
      {
        "date": "2024-07-12",
        "close": 28.368443,
        "volume": 5170303
      },
      {
        "date": "2024-07-19",
        "close": 28.001151,
        "volume": 4947897
      },
      {
        "date": "2024-07-26",
        "close": 28.237958,
        "volume": 8917955
      },
      {
        "date": "2024-08-02",
        "close": 27.769178,
        "volume": 795249
      },
      {
        "date": "2024-08-09",
        "close": 27.885165,
        "volume": 923370
      },
      {
        "date": "2024-08-16",
        "close": 28.726069,
        "volume": 1058907
      },
      {
        "date": "2024-08-23",
        "close": 29.238344,
        "volume": 1320216
      },
      {
        "date": "2024-08-30",
        "close": 29.373662,
        "volume": 768847
      },
      {
        "date": "2024-09-06",
        "close": 28.503761,
        "volume": 661664
      },
      {
        "date": "2024-09-13",
        "close": 29.257675,
        "volume": 823101
      },
      {
        "date": "2024-09-20",
        "close": 29.286672,
        "volume": 880787
      },
      {
        "date": "2024-09-27",
        "close": 29.818278,
        "volume": 886411
      },
      {
        "date": "2024-10-04",
        "close": 29.794712,
        "volume": 1312958
      },
      {
        "date": "2024-10-11",
        "close": 29.940289,
        "volume": 1037148
      },
      {
        "date": "2024-10-18",
        "close": 30.134391,
        "volume": 948115
      },
      {
        "date": "2024-10-25",
        "close": 29.65884,
        "volume": 774418
      },
      {
        "date": "2024-11-01",
        "close": 29.231815,
        "volume": 905685
      },
      {
        "date": "2024-11-08",
        "close": 29.862648,
        "volume": 990525
      },
      {
        "date": "2024-11-15",
        "close": 29.037713,
        "volume": 1192880
      },
      {
        "date": "2024-11-22",
        "close": 29.455033,
        "volume": 1109391
      },
      {
        "date": "2024-11-29",
        "close": 29.717071,
        "volume": 1136634
      },
      {
        "date": "2024-12-06",
        "close": 29.687956,
        "volume": 1149892
      },
      {
        "date": "2024-12-13",
        "close": 29.503558,
        "volume": 946181
      },
      {
        "date": "2024-12-20",
        "close": 28.853315,
        "volume": 1858677
      },
      {
        "date": "2024-12-27",
        "close": 29.073648,
        "volume": 1287033
      },
      {
        "date": "2025-01-03",
        "close": 28.966293,
        "volume": 1601585
      },
      {
        "date": "2025-01-10",
        "close": 28.536874,
        "volume": 1004203
      },
      {
        "date": "2025-01-17",
        "close": 29.337155,
        "volume": 1397512
      },
      {
        "date": "2025-01-24",
        "close": 30.010563,
        "volume": 929774
      },
      {
        "date": "2025-01-31",
        "close": 29.981285,
        "volume": 1176561
      },
      {
        "date": "2025-02-07",
        "close": 30.195994,
        "volume": 1485629
      },
      {
        "date": "2025-02-14",
        "close": 30.635173,
        "volume": 1514669
      },
      {
        "date": "2025-02-21",
        "close": 30.352147,
        "volume": 1032684
      },
      {
        "date": "2025-02-28",
        "close": 30.48878,
        "volume": 1477280
      },
      {
        "date": "2025-03-07",
        "close": 30.576616,
        "volume": 1826347
      },
      {
        "date": "2025-03-14",
        "close": 30.195994,
        "volume": 2252432
      },
      {
        "date": "2025-03-21",
        "close": 30.371666,
        "volume": 1404488
      },
      {
        "date": "2025-03-28",
        "close": 30.205754,
        "volume": 1670537
      },
      {
        "date": "2025-04-04",
        "close": 28.199303,
        "volume": 2671264
      },
      {
        "date": "2025-04-11",
        "close": 29.218673,
        "volume": 4057446
      },
      {
        "date": "2025-04-18",
        "close": 29.581333,
        "volume": 1947814
      },
      {
        "date": "2025-04-25",
        "close": 30.277249,
        "volume": 2313184
      },
      {
        "date": "2025-05-02",
        "close": 31.110388,
        "volume": 2375610
      },
      {
        "date": "2025-05-09",
        "close": 30.924157,
        "volume": 2539706
      },
      {
        "date": "2025-05-16",
        "close": 31.639676,
        "volume": 4310890
      },
      {
        "date": "2025-05-23",
        "close": 31.629875,
        "volume": 1872059
      },
      {
        "date": "2025-05-30",
        "close": 31.992535,
        "volume": 2052096
      },
      {
        "date": "2025-06-06",
        "close": 32.404204,
        "volume": 3091239
      },
      {
        "date": "2025-06-13",
        "close": 32.512022,
        "volume": 3039233
      },
      {
        "date": "2025-06-20",
        "close": 32.198369,
        "volume": 1917909
      },
      {
        "date": "2025-06-27",
        "close": 33.031508,
        "volume": 2843558
      },
      {
        "date": "2025-07-04",
        "close": 33.503241,
        "volume": 2411265
      },
      {
        "date": "2025-07-11",
        "close": 33.355215,
        "volume": 3162695
      },
      {
        "date": "2025-07-18",
        "close": 33.335479,
        "volume": 2987278
      },
      {
        "date": "2025-07-25",
        "close": 33.799294,
        "volume": 2872105
      },
      {
        "date": "2025-08-01",
        "close": 32.624953,
        "volume": 3066437
      },
      {
        "date": "2025-08-08",
        "close": 33.286136,
        "volume": 3366844
      },
      {
        "date": "2025-08-15",
        "close": 33.562452,
        "volume": 7863013
      },
      {
        "date": "2025-08-22",
        "close": 33.917715,
        "volume": 3407276
      },
      {
        "date": "2025-08-29",
        "close": 33.661136,
        "volume": 2517548
      },
      {
        "date": "2025-09-05",
        "close": 33.740083,
        "volume": 2016196
      },
      {
        "date": "2025-09-12",
        "close": 34.243372,
        "volume": 2556938
      },
      {
        "date": "2025-09-19",
        "close": 34.046004,
        "volume": 2677363
      },
      {
        "date": "2025-09-26",
        "close": 34.055872,
        "volume": 2301990
      },
      {
        "date": "2025-10-03",
        "close": 34.658216,
        "volume": 2714026
      },
      {
        "date": "2025-10-10",
        "close": 33.736508,
        "volume": 2497256
      },
      {
        "date": "2025-10-17",
        "close": 34.46991,
        "volume": 2769831
      },
      {
        "date": "2025-10-24",
        "close": 34.856433,
        "volume": 2591016
      },
      {
        "date": "2025-10-31",
        "close": 34.559108,
        "volume": 3138639
      },
      {
        "date": "2025-11-07",
        "close": 34.638394,
        "volume": 2503321
      },
      {
        "date": "2025-11-14",
        "close": 34.896076,
        "volume": 2874627
      },
      {
        "date": "2025-11-21",
        "close": 34.370802,
        "volume": 3499138
      },
      {
        "date": "2025-11-28",
        "close": 35.460994,
        "volume": 2370921
      },
      {
        "date": "2025-12-05",
        "close": 35.153758,
        "volume": 2743370
      },
      {
        "date": "2025-12-12",
        "close": 35.193402,
        "volume": 3610973
      },
      {
        "date": "2025-12-19",
        "close": 35.332153,
        "volume": 4074437
      },
      {
        "date": "2025-12-26",
        "close": 35.792116,
        "volume": 2119968
      },
      {
        "date": "2026-01-02",
        "close": 35.822,
        "volume": 4080937
      },
      {
        "date": "2026-01-09",
        "close": 36.320082,
        "volume": 3424955
      },
      {
        "date": "2026-01-16",
        "close": 36.638854,
        "volume": 4326819
      },
      {
        "date": "2026-01-23",
        "close": 36.280235,
        "volume": 3528163
      },
      {
        "date": "2026-01-30",
        "close": 36.340005,
        "volume": 4469829
      },
      {
        "date": "2026-02-06",
        "close": 37.097088,
        "volume": 4481891
      },
      {
        "date": "2026-02-13",
        "close": 37.545361,
        "volume": 3540254
      },
      {
        "date": "2026-02-20",
        "close": 37.625054,
        "volume": 7589978
      },
      {
        "date": "2026-02-27",
        "close": 37.754556,
        "volume": 3355804
      },
      {
        "date": "2026-03-06",
        "close": 36.190581,
        "volume": 4163869
      },
      {
        "date": "2026-03-13",
        "close": 35.732346,
        "volume": 3111482
      },
      {
        "date": "2026-03-20",
        "close": 34.885608,
        "volume": 3691802
      },
      {
        "date": "2026-03-27",
        "close": 35.015109,
        "volume": 3962952
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "volume": 3218460
      },
      {
        "date": "2026-04-10",
        "close": 37.07,
        "volume": 3007168
      },
      {
        "date": "2026-04-17",
        "close": 37.37,
        "volume": 2922925
      },
      {
        "date": "2026-04-24",
        "close": 37.06,
        "volume": 3519745
      },
      {
        "date": "2026-05-01",
        "close": 36.850298,
        "volume": 2776148
      },
      {
        "date": "2026-05-08",
        "close": 36.701827,
        "volume": 2921495
      },
      {
        "date": "2026-05-15",
        "close": 36.632541,
        "volume": 2695399
      },
      {
        "date": "2026-05-22",
        "close": 37.117544,
        "volume": 3457527
      },
      {
        "date": "2026-05-29",
        "close": 36.959176,
        "volume": 3536846
      },
      {
        "date": "2026-06-05",
        "close": 36.602847,
        "volume": 3284940
      },
      {
        "date": "2026-06-12",
        "close": 37.454076,
        "volume": 2773957
      },
      {
        "date": "2026-06-19",
        "close": 37.048258,
        "volume": 2577151
      },
      {
        "date": "2026-06-26",
        "close": 37.127442,
        "volume": 2554097
      },
      {
        "date": "2026-07-03",
        "close": 37.88,
        "volume": 3345963
      },
      {
        "date": "2026-07-10",
        "close": 37.81,
        "volume": 2399451
      },
      {
        "date": "2026-07-17",
        "close": 37.84,
        "volume": 3119717
      },
      {
        "date": "2026-07-24",
        "close": 38.23,
        "volume": 2482377
      },
      {
        "date": "2026-07-31",
        "close": 38.34,
        "volume": 3110347
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 2762117
      }
    ],
    "sharemaestro_context": {
      "trend": 37.009627,
      "fair_value": 31.089725,
      "market_activity": 60.031848,
      "market_dynamics": 1.046462,
      "relative_strength": -3.462839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013302,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031277,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307923
      }
    ]
  }
}