{
  "ticker": {
    "uuid": "9f7ab8a2-fa58-4dfd-9d5c-293bd57c3e4b",
    "symbol": "KCHOL",
    "name": "Ko\u00e7 Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.80159,
    "boundary_margin": 0.142107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287401,
    "volatility_stability": 0.6705,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.119141,
      "interruption": -0.162416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.834,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.726936,
        "direction_boundary": 40.280861,
        "core_momentum": 1.972303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63223
      },
      {
        "date": "2023-08-25",
        "close": 121.500671,
        "direction_boundary": 40.766586,
        "core_momentum": 1.980398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631743
      },
      {
        "date": "2023-09-01",
        "close": 127.353981,
        "direction_boundary": 40.072689,
        "core_momentum": 2.178074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63167
      },
      {
        "date": "2023-09-08",
        "close": 130.014587,
        "direction_boundary": 44.322823,
        "core_momentum": 1.933355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624762
      },
      {
        "date": "2023-09-15",
        "close": 120.968544,
        "direction_boundary": 42.501339,
        "core_momentum": 1.846229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619398
      },
      {
        "date": "2023-09-22",
        "close": 121.944107,
        "direction_boundary": 42.06765,
        "core_momentum": 1.898762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618884
      },
      {
        "date": "2023-09-29",
        "close": 130.103271,
        "direction_boundary": 39.378792,
        "core_momentum": 2.303892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619994
      },
      {
        "date": "2023-10-06",
        "close": 140.124863,
        "direction_boundary": 45.667259,
        "core_momentum": 2.068388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623445
      },
      {
        "date": "2023-10-13",
        "close": 129.748535,
        "direction_boundary": 44.583038,
        "core_momentum": 1.910267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639821
      },
      {
        "date": "2023-10-20",
        "close": 122.653595,
        "direction_boundary": 49.310226,
        "core_momentum": 1.487387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647509
      },
      {
        "date": "2023-10-27",
        "close": 123.097031,
        "direction_boundary": 47.271896,
        "core_momentum": 1.604021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640558
      },
      {
        "date": "2023-11-03",
        "close": 123.097031,
        "direction_boundary": 51.91235,
        "core_momentum": 1.371248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640605
      },
      {
        "date": "2023-11-10",
        "close": 124.604691,
        "direction_boundary": 54.037418,
        "core_momentum": 1.305896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553973
      },
      {
        "date": "2023-11-17",
        "close": 126.112381,
        "direction_boundary": 54.601212,
        "core_momentum": 1.309699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443144
      },
      {
        "date": "2023-11-24",
        "close": 125.40287,
        "direction_boundary": 61.063148,
        "core_momentum": 1.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43609
      },
      {
        "date": "2023-12-01",
        "close": 125.935005,
        "direction_boundary": 59.718716,
        "core_momentum": 1.108803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409926
      },
      {
        "date": "2023-12-08",
        "close": 125.757629,
        "direction_boundary": 59.545246,
        "core_momentum": 1.111968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32387
      },
      {
        "date": "2023-12-15",
        "close": 131.256195,
        "direction_boundary": 62.407581,
        "core_momentum": 1.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317047
      },
      {
        "date": "2023-12-22",
        "close": 124.604691,
        "direction_boundary": 66.70108,
        "core_momentum": 0.868106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327949
      },
      {
        "date": "2023-12-29",
        "close": 125.757629,
        "direction_boundary": 72.599213,
        "core_momentum": 0.732218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327608
      },
      {
        "date": "2024-01-05",
        "close": 126.023697,
        "direction_boundary": 68.869514,
        "core_momentum": 0.829891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322548
      },
      {
        "date": "2024-01-12",
        "close": 137.9077,
        "direction_boundary": 63.101471,
        "core_momentum": 1.185491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340902
      },
      {
        "date": "2024-01-19",
        "close": 136.400024,
        "direction_boundary": 71.73185,
        "core_momentum": 0.901527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333815
      },
      {
        "date": "2024-01-26",
        "close": 141.89859,
        "direction_boundary": 68.565933,
        "core_momentum": 1.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2024-02-02",
        "close": 151.210678,
        "direction_boundary": 67.048035,
        "core_momentum": 1.255259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2024-02-09",
        "close": 153.161774,
        "direction_boundary": 57.2467,
        "core_momentum": 1.675469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2024-02-16",
        "close": 151.742813,
        "direction_boundary": 64.966331,
        "core_momentum": 1.335715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-02-23",
        "close": 154.846832,
        "direction_boundary": 65.226547,
        "core_momentum": 1.373985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2024-03-01",
        "close": 146.865051,
        "direction_boundary": 68.435837,
        "core_momentum": 1.146025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2024-03-08",
        "close": 154.846832,
        "direction_boundary": 74.767654,
        "core_momentum": 1.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309714
      },
      {
        "date": "2024-03-15",
        "close": 158.482986,
        "direction_boundary": 68.435837,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-03-22",
        "close": 172.761536,
        "direction_boundary": 68.392456,
        "core_momentum": 1.526032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307195
      },
      {
        "date": "2024-03-29",
        "close": 176.663742,
        "direction_boundary": 67.845261,
        "core_momentum": 1.603922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2024-04-05",
        "close": 197.416428,
        "direction_boundary": 68.776474,
        "core_momentum": 1.870406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2024-04-12",
        "close": 191.651794,
        "direction_boundary": 71.215363,
        "core_momentum": 1.691158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2024-04-19",
        "close": 195.021866,
        "direction_boundary": 70.328491,
        "core_momentum": 1.773014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2024-04-26",
        "close": 199.851883,
        "direction_boundary": 67.091431,
        "core_momentum": 1.978799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27799
      },
      {
        "date": "2024-05-03",
        "close": 214.311203,
        "direction_boundary": 67.135773,
        "core_momentum": 2.192206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285402
      },
      {
        "date": "2024-05-10",
        "close": 218.455597,
        "direction_boundary": 85.89299,
        "core_momentum": 1.543346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285118
      },
      {
        "date": "2024-05-17",
        "close": 225.455032,
        "direction_boundary": 69.17556,
        "core_momentum": 2.259172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2024-05-24",
        "close": 228.586349,
        "direction_boundary": 66.514961,
        "core_momentum": 2.436616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2024-05-31",
        "close": 219.376572,
        "direction_boundary": 75.649681,
        "core_momentum": 1.899901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295307
      },
      {
        "date": "2024-06-07",
        "close": 196.167969,
        "direction_boundary": 91.879333,
        "core_momentum": 1.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2024-06-14",
        "close": 200.312378,
        "direction_boundary": 88.154503,
        "core_momentum": 1.272288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2024-06-21",
        "close": 204.456757,
        "direction_boundary": 91.879333,
        "core_momentum": 1.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331184
      },
      {
        "date": "2024-06-28",
        "close": 208.877457,
        "direction_boundary": 91.968018,
        "core_momentum": 1.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2024-07-05",
        "close": 211.36409,
        "direction_boundary": 96.934471,
        "core_momentum": 1.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2024-07-12",
        "close": 211.82457,
        "direction_boundary": 99.06295,
        "core_momentum": 1.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2024-07-19",
        "close": 207.403885,
        "direction_boundary": 105.714447,
        "core_momentum": 0.961926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2024-07-26",
        "close": 204.456757,
        "direction_boundary": 119.017441,
        "core_momentum": 0.717872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2024-08-02",
        "close": 192.299866,
        "direction_boundary": 117.598457,
        "core_momentum": 0.635224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325969
      },
      {
        "date": "2024-08-09",
        "close": 171.209518,
        "direction_boundary": 123.895195,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369334
      },
      {
        "date": "2024-08-16",
        "close": 167.065109,
        "direction_boundary": 119.726936,
        "core_momentum": 0.395384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37105
      },
      {
        "date": "2024-08-23",
        "close": 170.564819,
        "direction_boundary": 121.500671,
        "core_momentum": 0.403818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371093
      },
      {
        "date": "2024-08-30",
        "close": 171.577911,
        "direction_boundary": 127.353981,
        "core_momentum": 0.347252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361991
      },
      {
        "date": "2024-09-06",
        "close": 171.7621,
        "direction_boundary": 130.014587,
        "core_momentum": 0.321099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355629
      },
      {
        "date": "2024-09-13",
        "close": 161.355072,
        "direction_boundary": 120.968544,
        "core_momentum": 0.33386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      },
      {
        "date": "2024-09-20",
        "close": 171.025314,
        "direction_boundary": 121.944107,
        "core_momentum": 0.402489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35485
      },
      {
        "date": "2024-09-27",
        "close": 172.406784,
        "direction_boundary": 130.103271,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353571
      },
      {
        "date": "2024-10-04",
        "close": 162.368134,
        "direction_boundary": 140.124863,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32349
      },
      {
        "date": "2024-10-11",
        "close": 161.26297,
        "direction_boundary": 129.748535,
        "core_momentum": 0.242889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321913
      },
      {
        "date": "2024-10-18",
        "close": 162.552338,
        "direction_boundary": 122.653595,
        "core_momentum": 0.325296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320763
      },
      {
        "date": "2024-10-25",
        "close": 159.236816,
        "direction_boundary": 123.097031,
        "core_momentum": 0.293588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317997
      },
      {
        "date": "2024-11-01",
        "close": 154.26355,
        "direction_boundary": 123.097031,
        "core_momentum": 0.253187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298383
      },
      {
        "date": "2024-11-08",
        "close": 157.855347,
        "direction_boundary": 124.604691,
        "core_momentum": 0.266849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299253
      },
      {
        "date": "2024-11-15",
        "close": 171.025314,
        "direction_boundary": 126.112381,
        "core_momentum": 0.356134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320395
      },
      {
        "date": "2024-11-22",
        "close": 178.945724,
        "direction_boundary": 125.40287,
        "core_momentum": 0.426967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328075
      },
      {
        "date": "2024-11-29",
        "close": 184.655762,
        "direction_boundary": 125.935005,
        "core_momentum": 0.466278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329472
      },
      {
        "date": "2024-12-06",
        "close": 184.195282,
        "direction_boundary": 125.757629,
        "core_momentum": 0.464685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292465
      },
      {
        "date": "2024-12-13",
        "close": 181.248154,
        "direction_boundary": 131.256195,
        "core_momentum": 0.380873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291063
      },
      {
        "date": "2024-12-20",
        "close": 167.617706,
        "direction_boundary": 124.604691,
        "core_momentum": 0.345196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306328
      },
      {
        "date": "2024-12-27",
        "close": 168.999176,
        "direction_boundary": 125.757629,
        "core_momentum": 0.343848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304368
      },
      {
        "date": "2025-01-03",
        "close": 171.7621,
        "direction_boundary": 126.023697,
        "core_momentum": 0.362935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305004
      },
      {
        "date": "2025-01-10",
        "close": 168.078201,
        "direction_boundary": 137.9077,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305209
      },
      {
        "date": "2025-01-17",
        "close": 164.025894,
        "direction_boundary": 136.400024,
        "core_momentum": 0.202536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305509
      },
      {
        "date": "2025-01-24",
        "close": 164.854767,
        "direction_boundary": 141.89859,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306017
      },
      {
        "date": "2025-01-31",
        "close": 156.38179,
        "direction_boundary": 151.210678,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303276
      },
      {
        "date": "2025-02-07",
        "close": 152.329498,
        "direction_boundary": 153.161774,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2025-02-14",
        "close": 147.172043,
        "direction_boundary": 151.742813,
        "core_momentum": -0.030122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2025-02-21",
        "close": 138.699051,
        "direction_boundary": 154.846832,
        "core_momentum": -0.104282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2025-02-28",
        "close": 140.356812,
        "direction_boundary": 146.865051,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2025-03-07",
        "close": 159.328918,
        "direction_boundary": 154.846832,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330031
      },
      {
        "date": "2025-03-14",
        "close": 168.907074,
        "direction_boundary": 158.482986,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328933
      },
      {
        "date": "2025-03-21",
        "close": 141.461975,
        "direction_boundary": 172.761536,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402113
      },
      {
        "date": "2025-03-28",
        "close": 150.671738,
        "direction_boundary": 176.663742,
        "core_momentum": -0.147127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2025-04-04",
        "close": 147.908813,
        "direction_boundary": 197.416428,
        "core_momentum": -0.250778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406338
      },
      {
        "date": "2025-04-11",
        "close": 142.280182,
        "direction_boundary": 191.651794,
        "core_momentum": -0.257611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2025-04-18",
        "close": 138.038757,
        "direction_boundary": 195.021866,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2025-04-25",
        "close": 140.255859,
        "direction_boundary": 199.851883,
        "core_momentum": -0.298201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410878
      },
      {
        "date": "2025-05-02",
        "close": 133.411758,
        "direction_boundary": 214.311203,
        "core_momentum": -0.377486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414041
      },
      {
        "date": "2025-05-09",
        "close": 138.713516,
        "direction_boundary": 218.455597,
        "core_momentum": -0.365026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416827
      },
      {
        "date": "2025-05-16",
        "close": 153.269287,
        "direction_boundary": 225.455032,
        "core_momentum": -0.320178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2025-05-23",
        "close": 142.280182,
        "direction_boundary": 228.586349,
        "core_momentum": -0.377565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      },
      {
        "date": "2025-05-30",
        "close": 136.592819,
        "direction_boundary": 219.376572,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2025-06-06",
        "close": 143.147736,
        "direction_boundary": 196.167969,
        "core_momentum": -0.27028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2025-06-13",
        "close": 140.159454,
        "direction_boundary": 200.312378,
        "core_momentum": -0.300296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2025-06-20",
        "close": 140.737839,
        "direction_boundary": 204.456757,
        "core_momentum": -0.31165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2025-06-27",
        "close": 137.845963,
        "direction_boundary": 208.877457,
        "core_momentum": -0.340063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42488
      },
      {
        "date": "2025-07-04",
        "close": 155.871979,
        "direction_boundary": 211.36409,
        "core_momentum": -0.262543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461165
      },
      {
        "date": "2025-07-11",
        "close": 159.631409,
        "direction_boundary": 211.82457,
        "core_momentum": -0.246398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461941
      },
      {
        "date": "2025-07-18",
        "close": 160.402573,
        "direction_boundary": 207.403885,
        "core_momentum": -0.226617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460881
      },
      {
        "date": "2025-07-25",
        "close": 167.825058,
        "direction_boundary": 204.456757,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46526
      },
      {
        "date": "2025-08-01",
        "close": 175.825897,
        "direction_boundary": 192.299866,
        "core_momentum": -0.085668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462822
      },
      {
        "date": "2025-08-08",
        "close": 173.80159,
        "direction_boundary": 171.209518,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461316
      },
      {
        "date": "2025-08-15",
        "close": 171.680893,
        "direction_boundary": 167.065109,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2025-08-22",
        "close": 179.585342,
        "direction_boundary": 170.564819,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451626
      },
      {
        "date": "2025-08-29",
        "close": 176.693466,
        "direction_boundary": 171.577911,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453064
      },
      {
        "date": "2025-09-05",
        "close": 161.944916,
        "direction_boundary": 171.7621,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4386
      },
      {
        "date": "2025-09-12",
        "close": 160.498978,
        "direction_boundary": 161.355072,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430737
      },
      {
        "date": "2025-09-19",
        "close": 176.886261,
        "direction_boundary": 171.025314,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371367
      },
      {
        "date": "2025-09-26",
        "close": 166.18631,
        "direction_boundary": 172.406784,
        "core_momentum": -0.03608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375296
      },
      {
        "date": "2025-10-03",
        "close": 161.655716,
        "direction_boundary": 162.368134,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376592
      },
      {
        "date": "2025-10-10",
        "close": 159.149429,
        "direction_boundary": 161.26297,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2025-10-17",
        "close": 147.19635,
        "direction_boundary": 162.552338,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387233
      },
      {
        "date": "2025-10-24",
        "close": 165.607956,
        "direction_boundary": 159.236816,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418826
      },
      {
        "date": "2025-10-31",
        "close": 165.415161,
        "direction_boundary": 154.26355,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411071
      },
      {
        "date": "2025-11-07",
        "close": 165.607956,
        "direction_boundary": 157.855347,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408761
      },
      {
        "date": "2025-11-14",
        "close": 158.089081,
        "direction_boundary": 171.025314,
        "core_momentum": -0.075639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392213
      },
      {
        "date": "2025-11-21",
        "close": 164.354797,
        "direction_boundary": 178.945724,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37981
      },
      {
        "date": "2025-11-28",
        "close": 162.33049,
        "direction_boundary": 184.655762,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37489
      },
      {
        "date": "2025-12-05",
        "close": 164.162018,
        "direction_boundary": 184.195282,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370472
      },
      {
        "date": "2025-12-12",
        "close": 169.078186,
        "direction_boundary": 181.248154,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369915
      },
      {
        "date": "2025-12-19",
        "close": 167.053894,
        "direction_boundary": 167.617706,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370864
      },
      {
        "date": "2025-12-26",
        "close": 162.42688,
        "direction_boundary": 168.999176,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372082
      },
      {
        "date": "2026-01-02",
        "close": 168.499817,
        "direction_boundary": 171.7621,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335464
      },
      {
        "date": "2026-01-09",
        "close": 177.368225,
        "direction_boundary": 168.078201,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2026-01-16",
        "close": 188.260956,
        "direction_boundary": 164.025894,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349592
      },
      {
        "date": "2026-01-23",
        "close": 190.960037,
        "direction_boundary": 164.854767,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2026-01-30",
        "close": 200.214035,
        "direction_boundary": 156.38179,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34546
      },
      {
        "date": "2026-02-06",
        "close": 197.804138,
        "direction_boundary": 152.329498,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2026-02-13",
        "close": 215.444565,
        "direction_boundary": 147.172043,
        "core_momentum": 0.463896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2026-02-20",
        "close": 206.576157,
        "direction_boundary": 138.699051,
        "core_momentum": 0.489384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2026-02-27",
        "close": 192.405975,
        "direction_boundary": 140.356812,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2026-03-06",
        "close": 180.452896,
        "direction_boundary": 159.328918,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36898
      },
      {
        "date": "2026-03-13",
        "close": 186.815018,
        "direction_boundary": 168.907074,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370829
      },
      {
        "date": "2026-03-20",
        "close": 187.489792,
        "direction_boundary": 141.461975,
        "core_momentum": 0.325372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2026-03-27",
        "close": 192.600006,
        "direction_boundary": 150.671738,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2026-04-03",
        "close": 191.300003,
        "direction_boundary": 147.908813,
        "core_momentum": 0.293364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 142.280182,
        "core_momentum": 0.433791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340098
      },
      {
        "date": "2026-04-17",
        "close": 211.800003,
        "direction_boundary": 138.038757,
        "core_momentum": 0.534352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2026-04-24",
        "close": 207.0,
        "direction_boundary": 140.255859,
        "core_momentum": 0.475874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2026-05-01",
        "close": 202.199997,
        "direction_boundary": 133.411758,
        "core_momentum": 0.515609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2026-05-08",
        "close": 213.0,
        "direction_boundary": 138.713516,
        "core_momentum": 0.535539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "direction_boundary": 153.269287,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2026-05-22",
        "close": 190.199997,
        "direction_boundary": 142.280182,
        "core_momentum": 0.336799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308495
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "direction_boundary": 136.592819,
        "core_momentum": 0.384407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30786
      },
      {
        "date": "2026-06-05",
        "close": 189.0,
        "direction_boundary": 143.147736,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2026-06-12",
        "close": 187.5,
        "direction_boundary": 140.159454,
        "core_momentum": 0.337762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306402
      },
      {
        "date": "2026-06-19",
        "close": 195.300003,
        "direction_boundary": 140.737839,
        "core_momentum": 0.387687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2026-06-26",
        "close": 198.199997,
        "direction_boundary": 137.845963,
        "core_momentum": 0.437837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2026-07-03",
        "close": 189.600006,
        "direction_boundary": 155.871979,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311069
      },
      {
        "date": "2026-07-10",
        "close": 192.800003,
        "direction_boundary": 159.631409,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304298
      },
      {
        "date": "2026-07-17",
        "close": 197.0,
        "direction_boundary": 160.402573,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294616
      },
      {
        "date": "2026-07-24",
        "close": 197.600006,
        "direction_boundary": 167.825058,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294075
      },
      {
        "date": "2026-07-31",
        "close": 195.300003,
        "direction_boundary": 175.825897,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286911
      },
      {
        "date": "2026-08-07",
        "close": 198.5,
        "direction_boundary": 173.80159,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.726936,
        "volume": 117293560
      },
      {
        "date": "2023-08-25",
        "close": 121.500671,
        "volume": 176987346
      },
      {
        "date": "2023-09-01",
        "close": 127.353981,
        "volume": 112700460
      },
      {
        "date": "2023-09-08",
        "close": 130.014587,
        "volume": 93622642
      },
      {
        "date": "2023-09-15",
        "close": 120.968544,
        "volume": 74579784
      },
      {
        "date": "2023-09-22",
        "close": 121.944107,
        "volume": 78750034
      },
      {
        "date": "2023-09-29",
        "close": 130.103271,
        "volume": 98268392
      },
      {
        "date": "2023-10-06",
        "close": 140.124863,
        "volume": 136573131
      },
      {
        "date": "2023-10-13",
        "close": 129.748535,
        "volume": 85850921
      },
      {
        "date": "2023-10-20",
        "close": 122.653595,
        "volume": 65007865
      },
      {
        "date": "2023-10-27",
        "close": 123.097031,
        "volume": 111092781
      },
      {
        "date": "2023-11-03",
        "close": 123.097031,
        "volume": 78810192
      },
      {
        "date": "2023-11-10",
        "close": 124.604691,
        "volume": 64972536
      },
      {
        "date": "2023-11-17",
        "close": 126.112381,
        "volume": 57036684
      },
      {
        "date": "2023-11-24",
        "close": 125.40287,
        "volume": 53280441
      },
      {
        "date": "2023-12-01",
        "close": 125.935005,
        "volume": 68305676
      },
      {
        "date": "2023-12-08",
        "close": 125.757629,
        "volume": 80690354
      },
      {
        "date": "2023-12-15",
        "close": 131.256195,
        "volume": 74350840
      },
      {
        "date": "2023-12-22",
        "close": 124.604691,
        "volume": 60698379
      },
      {
        "date": "2023-12-29",
        "close": 125.757629,
        "volume": 43523843
      },
      {
        "date": "2024-01-05",
        "close": 126.023697,
        "volume": 40512948
      },
      {
        "date": "2024-01-12",
        "close": 137.9077,
        "volume": 100708929
      },
      {
        "date": "2024-01-19",
        "close": 136.400024,
        "volume": 97026209
      },
      {
        "date": "2024-01-26",
        "close": 141.89859,
        "volume": 84885110
      },
      {
        "date": "2024-02-02",
        "close": 151.210678,
        "volume": 87492670
      },
      {
        "date": "2024-02-09",
        "close": 153.161774,
        "volume": 72015666
      },
      {
        "date": "2024-02-16",
        "close": 151.742813,
        "volume": 59341959
      },
      {
        "date": "2024-02-23",
        "close": 154.846832,
        "volume": 64013247
      },
      {
        "date": "2024-03-01",
        "close": 146.865051,
        "volume": 65313976
      },
      {
        "date": "2024-03-08",
        "close": 154.846832,
        "volume": 69198397
      },
      {
        "date": "2024-03-15",
        "close": 158.482986,
        "volume": 80834164
      },
      {
        "date": "2024-03-22",
        "close": 172.761536,
        "volume": 97450566
      },
      {
        "date": "2024-03-29",
        "close": 176.663742,
        "volume": 76825981
      },
      {
        "date": "2024-04-05",
        "close": 197.416428,
        "volume": 84269043
      },
      {
        "date": "2024-04-12",
        "close": 191.651794,
        "volume": 12085507
      },
      {
        "date": "2024-04-19",
        "close": 195.021866,
        "volume": 75544438
      },
      {
        "date": "2024-04-26",
        "close": 199.851883,
        "volume": 53962195
      },
      {
        "date": "2024-05-03",
        "close": 214.311203,
        "volume": 58569719
      },
      {
        "date": "2024-05-10",
        "close": 218.455597,
        "volume": 64486772
      },
      {
        "date": "2024-05-17",
        "close": 225.455032,
        "volume": 58813686
      },
      {
        "date": "2024-05-24",
        "close": 228.586349,
        "volume": 116529287
      },
      {
        "date": "2024-05-31",
        "close": 219.376572,
        "volume": 71180051
      },
      {
        "date": "2024-06-07",
        "close": 196.167969,
        "volume": 89504383
      },
      {
        "date": "2024-06-14",
        "close": 200.312378,
        "volume": 103661613
      },
      {
        "date": "2024-06-21",
        "close": 204.456757,
        "volume": 29660423
      },
      {
        "date": "2024-06-28",
        "close": 208.877457,
        "volume": 77236396
      },
      {
        "date": "2024-07-05",
        "close": 211.36409,
        "volume": 82051179
      },
      {
        "date": "2024-07-12",
        "close": 211.82457,
        "volume": 66906739
      },
      {
        "date": "2024-07-19",
        "close": 207.403885,
        "volume": 53694148
      },
      {
        "date": "2024-07-26",
        "close": 204.456757,
        "volume": 74675174
      },
      {
        "date": "2024-08-02",
        "close": 192.299866,
        "volume": 46953976
      },
      {
        "date": "2024-08-09",
        "close": 171.209518,
        "volume": 85448891
      },
      {
        "date": "2024-08-16",
        "close": 167.065109,
        "volume": 69273784
      },
      {
        "date": "2024-08-23",
        "close": 170.564819,
        "volume": 85117420
      },
      {
        "date": "2024-08-30",
        "close": 171.577911,
        "volume": 49689923
      },
      {
        "date": "2024-09-06",
        "close": 171.7621,
        "volume": 77520358
      },
      {
        "date": "2024-09-13",
        "close": 161.355072,
        "volume": 75520988
      },
      {
        "date": "2024-09-20",
        "close": 171.025314,
        "volume": 74143482
      },
      {
        "date": "2024-09-27",
        "close": 172.406784,
        "volume": 76487468
      },
      {
        "date": "2024-10-04",
        "close": 162.368134,
        "volume": 69539719
      },
      {
        "date": "2024-10-11",
        "close": 161.26297,
        "volume": 60004142
      },
      {
        "date": "2024-10-18",
        "close": 162.552338,
        "volume": 77316903
      },
      {
        "date": "2024-10-25",
        "close": 159.236816,
        "volume": 74496430
      },
      {
        "date": "2024-11-01",
        "close": 154.26355,
        "volume": 48922625
      },
      {
        "date": "2024-11-08",
        "close": 157.855347,
        "volume": 80773403
      },
      {
        "date": "2024-11-15",
        "close": 171.025314,
        "volume": 111455206
      },
      {
        "date": "2024-11-22",
        "close": 178.945724,
        "volume": 111362121
      },
      {
        "date": "2024-11-29",
        "close": 184.655762,
        "volume": 104893365
      },
      {
        "date": "2024-12-06",
        "close": 184.195282,
        "volume": 102889027
      },
      {
        "date": "2024-12-13",
        "close": 181.248154,
        "volume": 84901510
      },
      {
        "date": "2024-12-20",
        "close": 167.617706,
        "volume": 63402143
      },
      {
        "date": "2024-12-27",
        "close": 168.999176,
        "volume": 71125901
      },
      {
        "date": "2025-01-03",
        "close": 171.7621,
        "volume": 77489133
      },
      {
        "date": "2025-01-10",
        "close": 168.078201,
        "volume": 116275284
      },
      {
        "date": "2025-01-17",
        "close": 164.025894,
        "volume": 148752142
      },
      {
        "date": "2025-01-24",
        "close": 164.854767,
        "volume": 139714549
      },
      {
        "date": "2025-01-31",
        "close": 156.38179,
        "volume": 163664938
      },
      {
        "date": "2025-02-07",
        "close": 152.329498,
        "volume": 179974318
      },
      {
        "date": "2025-02-14",
        "close": 147.172043,
        "volume": 116103600
      },
      {
        "date": "2025-02-21",
        "close": 138.699051,
        "volume": 205412977
      },
      {
        "date": "2025-02-28",
        "close": 140.356812,
        "volume": 133458789
      },
      {
        "date": "2025-03-07",
        "close": 159.328918,
        "volume": 247200477
      },
      {
        "date": "2025-03-14",
        "close": 168.907074,
        "volume": 203805130
      },
      {
        "date": "2025-03-21",
        "close": 141.461975,
        "volume": 219582659
      },
      {
        "date": "2025-03-28",
        "close": 150.671738,
        "volume": 131439112
      },
      {
        "date": "2025-04-04",
        "close": 147.908813,
        "volume": 50718198
      },
      {
        "date": "2025-04-11",
        "close": 142.280182,
        "volume": 127925111
      },
      {
        "date": "2025-04-18",
        "close": 138.038757,
        "volume": 161396126
      },
      {
        "date": "2025-04-25",
        "close": 140.255859,
        "volume": 149277574
      },
      {
        "date": "2025-05-02",
        "close": 133.411758,
        "volume": 90983505
      },
      {
        "date": "2025-05-09",
        "close": 138.713516,
        "volume": 164356374
      },
      {
        "date": "2025-05-16",
        "close": 153.269287,
        "volume": 168504060
      },
      {
        "date": "2025-05-23",
        "close": 142.280182,
        "volume": 111346070
      },
      {
        "date": "2025-05-30",
        "close": 136.592819,
        "volume": 93527453
      },
      {
        "date": "2025-06-06",
        "close": 143.147736,
        "volume": 107680340
      },
      {
        "date": "2025-06-13",
        "close": 140.159454,
        "volume": 143641288
      },
      {
        "date": "2025-06-20",
        "close": 140.737839,
        "volume": 129984703
      },
      {
        "date": "2025-06-27",
        "close": 137.845963,
        "volume": 135830294
      },
      {
        "date": "2025-07-04",
        "close": 155.871979,
        "volume": 205532542
      },
      {
        "date": "2025-07-11",
        "close": 159.631409,
        "volume": 153868141
      },
      {
        "date": "2025-07-18",
        "close": 160.402573,
        "volume": 111171009
      },
      {
        "date": "2025-07-25",
        "close": 167.825058,
        "volume": 153566489
      },
      {
        "date": "2025-08-01",
        "close": 175.825897,
        "volume": 151936282
      },
      {
        "date": "2025-08-08",
        "close": 173.80159,
        "volume": 119448914
      },
      {
        "date": "2025-08-15",
        "close": 171.680893,
        "volume": 85399501
      },
      {
        "date": "2025-08-22",
        "close": 179.585342,
        "volume": 123364600
      },
      {
        "date": "2025-08-29",
        "close": 176.693466,
        "volume": 105483021
      },
      {
        "date": "2025-09-05",
        "close": 161.944916,
        "volume": 159938524
      },
      {
        "date": "2025-09-12",
        "close": 160.498978,
        "volume": 115880238
      },
      {
        "date": "2025-09-19",
        "close": 176.886261,
        "volume": 182246015
      },
      {
        "date": "2025-09-26",
        "close": 166.18631,
        "volume": 146655669
      },
      {
        "date": "2025-10-03",
        "close": 161.655716,
        "volume": 148140456
      },
      {
        "date": "2025-10-10",
        "close": 159.149429,
        "volume": 124790385
      },
      {
        "date": "2025-10-17",
        "close": 147.19635,
        "volume": 129066889
      },
      {
        "date": "2025-10-24",
        "close": 165.607956,
        "volume": 221923178
      },
      {
        "date": "2025-10-31",
        "close": 165.415161,
        "volume": 101196328
      },
      {
        "date": "2025-11-07",
        "close": 165.607956,
        "volume": 160070418
      },
      {
        "date": "2025-11-14",
        "close": 158.089081,
        "volume": 125276111
      },
      {
        "date": "2025-11-21",
        "close": 164.354797,
        "volume": 132815609
      },
      {
        "date": "2025-11-28",
        "close": 162.33049,
        "volume": 165970531
      },
      {
        "date": "2025-12-05",
        "close": 164.162018,
        "volume": 166345944
      },
      {
        "date": "2025-12-12",
        "close": 169.078186,
        "volume": 155709495
      },
      {
        "date": "2025-12-19",
        "close": 167.053894,
        "volume": 131970330
      },
      {
        "date": "2025-12-26",
        "close": 162.42688,
        "volume": 143613447
      },
      {
        "date": "2026-01-02",
        "close": 168.499817,
        "volume": 104608794
      },
      {
        "date": "2026-01-09",
        "close": 177.368225,
        "volume": 181075401
      },
      {
        "date": "2026-01-16",
        "close": 188.260956,
        "volume": 213831453
      },
      {
        "date": "2026-01-23",
        "close": 190.960037,
        "volume": 195983492
      },
      {
        "date": "2026-01-30",
        "close": 200.214035,
        "volume": 247371832
      },
      {
        "date": "2026-02-06",
        "close": 197.804138,
        "volume": 181259968
      },
      {
        "date": "2026-02-13",
        "close": 215.444565,
        "volume": 214084013
      },
      {
        "date": "2026-02-20",
        "close": 206.576157,
        "volume": 194388829
      },
      {
        "date": "2026-02-27",
        "close": 192.405975,
        "volume": 163683913
      },
      {
        "date": "2026-03-06",
        "close": 180.452896,
        "volume": 130911126
      },
      {
        "date": "2026-03-13",
        "close": 186.815018,
        "volume": 156146677
      },
      {
        "date": "2026-03-20",
        "close": 187.489792,
        "volume": 98819611
      },
      {
        "date": "2026-03-27",
        "close": 192.600006,
        "volume": 189781083
      },
      {
        "date": "2026-04-03",
        "close": 191.300003,
        "volume": 97809408
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 121613342
      },
      {
        "date": "2026-04-17",
        "close": 211.800003,
        "volume": 111717167
      },
      {
        "date": "2026-04-24",
        "close": 207.0,
        "volume": 58075618
      },
      {
        "date": "2026-05-01",
        "close": 202.199997,
        "volume": 74027757
      },
      {
        "date": "2026-05-08",
        "close": 213.0,
        "volume": 108393306
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "volume": 83799626
      },
      {
        "date": "2026-05-22",
        "close": 190.199997,
        "volume": 89378153
      },
      {
        "date": "2026-05-29",
        "close": 189.100006,
        "volume": 22103825
      },
      {
        "date": "2026-06-05",
        "close": 189.0,
        "volume": 13162691
      },
      {
        "date": "2026-06-12",
        "close": 187.5,
        "volume": 32351826
      },
      {
        "date": "2026-06-19",
        "close": 195.300003,
        "volume": 23553266
      },
      {
        "date": "2026-06-26",
        "close": 198.199997,
        "volume": 13016489
      },
      {
        "date": "2026-07-03",
        "close": 189.600006,
        "volume": 15206523
      },
      {
        "date": "2026-07-10",
        "close": 192.800003,
        "volume": 111016805
      },
      {
        "date": "2026-07-17",
        "close": 197.0,
        "volume": 77264587
      },
      {
        "date": "2026-07-24",
        "close": 197.600006,
        "volume": 97672337
      },
      {
        "date": "2026-07-31",
        "close": 195.300003,
        "volume": 88994602
      },
      {
        "date": "2026-08-07",
        "close": 198.5,
        "volume": 182632709
      }
    ],
    "sharemaestro_context": {
      "trend": 196.247453,
      "fair_value": 167.640937,
      "market_activity": 1.770641,
      "market_dynamics": -0.374277,
      "relative_strength": -1.114072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001408,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.026959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.152289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.343848,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.076924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.740026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 7.960235
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.078597
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.060116
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.24292
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016639
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.114269
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.065854
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119141
      }
    ]
  }
}