{
  "ticker": {
    "uuid": "9f7fb766-834a-41f7-8d59-1386a23647cf",
    "symbol": "1627",
    "name": "NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11525.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9738.0,
    "boundary_margin": 0.183508,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175399,
    "volatility_stability": 0.6408,
    "risk_context": 0.5701,
    "current_regime": {
      "move": 0.283265,
      "interruption": -0.161937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7135.904297,
        "direction_boundary": 6114.980469,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2023-08-25",
        "close": 7420.32373,
        "direction_boundary": 6145.280762,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2023-09-01",
        "close": 7668.580566,
        "direction_boundary": 6033.54834,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2023-09-08",
        "close": 7742.861816,
        "direction_boundary": 6123.50293,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2023-09-15",
        "close": 8336.135742,
        "direction_boundary": 5955.903809,
        "core_momentum": 0.399642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2023-09-22",
        "close": 8091.789063,
        "direction_boundary": 5901.931641,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2023-09-29",
        "close": 7761.432129,
        "direction_boundary": 5722.022949,
        "core_momentum": 0.356414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2023-10-06",
        "close": 7430.097656,
        "direction_boundary": 5617.865723,
        "core_momentum": 0.322584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2023-10-13",
        "close": 7615.80127,
        "direction_boundary": 5548.743652,
        "core_momentum": 0.372527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233216
      },
      {
        "date": "2023-10-20",
        "close": 7504.378906,
        "direction_boundary": 5570.521973,
        "core_momentum": 0.347159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2023-10-27",
        "close": 7467.23877,
        "direction_boundary": 5606.503418,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2023-11-03",
        "close": 7944.203613,
        "direction_boundary": 5506.133789,
        "core_momentum": 0.442792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2023-11-10",
        "close": 7636.32666,
        "direction_boundary": 5540.22168,
        "core_momentum": 0.378343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2023-11-17",
        "close": 7770.228516,
        "direction_boundary": 5520.337402,
        "core_momentum": 0.407564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2023-11-24",
        "close": 7678.354492,
        "direction_boundary": 5865.00293,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2023-12-01",
        "close": 7742.861816,
        "direction_boundary": 5563.893555,
        "core_momentum": 0.391627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2023-12-08",
        "close": 8078.105957,
        "direction_boundary": 5666.157227,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254061
      },
      {
        "date": "2023-12-15",
        "close": 7980.366699,
        "direction_boundary": 5658.582031,
        "core_momentum": 0.410312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2023-12-22",
        "close": 7659.783691,
        "direction_boundary": 5796.827637,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261613
      },
      {
        "date": "2023-12-29",
        "close": 7781.957031,
        "direction_boundary": 5763.686035,
        "core_momentum": 0.35017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2024-01-05",
        "close": 8105.472656,
        "direction_boundary": 5553.477539,
        "core_momentum": 0.459531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2024-01-12",
        "close": 8217.871094,
        "direction_boundary": 5604.609863,
        "core_momentum": 0.46627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2024-01-19",
        "close": 8068.331543,
        "direction_boundary": 5504.239746,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2024-01-26",
        "close": 7978.412109,
        "direction_boundary": 5617.865723,
        "core_momentum": 0.420186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2024-02-02",
        "close": 8242.306641,
        "direction_boundary": 5679.413574,
        "core_momentum": 0.45126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2024-02-09",
        "close": 7878.718262,
        "direction_boundary": 5718.23584,
        "core_momentum": 0.377823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240231
      },
      {
        "date": "2024-02-16",
        "close": 7991.118164,
        "direction_boundary": 5793.986816,
        "core_momentum": 0.379209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2024-02-23",
        "close": 8110.359863,
        "direction_boundary": 5785.464355,
        "core_momentum": 0.401851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2024-03-01",
        "close": 8202.233398,
        "direction_boundary": 5688.882324,
        "core_momentum": 0.441801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2024-03-08",
        "close": 8547.251953,
        "direction_boundary": 5869.737305,
        "core_momentum": 0.456156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2024-03-15",
        "close": 8922.568359,
        "direction_boundary": 5723.916992,
        "core_momentum": 0.558822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2024-03-22",
        "close": 9024.216797,
        "direction_boundary": 5691.723145,
        "core_momentum": 0.585498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2024-03-29",
        "close": 9187.439453,
        "direction_boundary": 5841.331055,
        "core_momentum": 0.572833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2024-04-05",
        "close": 9240.21875,
        "direction_boundary": 5813.871094,
        "core_momentum": 0.58934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2024-04-12",
        "close": 9842.289063,
        "direction_boundary": 5938.859863,
        "core_momentum": 0.657269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2024-04-19",
        "close": 9534.413086,
        "direction_boundary": 6078.051758,
        "core_momentum": 0.568663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212509
      },
      {
        "date": "2024-04-26",
        "close": 9468.926758,
        "direction_boundary": 6211.5625,
        "core_momentum": 0.524403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2024-05-03",
        "close": 9808.081055,
        "direction_boundary": 6241.863281,
        "core_momentum": 0.571339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2024-05-10",
        "close": 9689.817383,
        "direction_boundary": 6409.461914,
        "core_momentum": 0.511799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2024-05-17",
        "close": 9623.354492,
        "direction_boundary": 6372.533203,
        "core_momentum": 0.51013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2024-05-24",
        "close": 9847.175781,
        "direction_boundary": 6564.750977,
        "core_momentum": 0.500008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2024-05-31",
        "close": 10428.72168,
        "direction_boundary": 6689.739258,
        "core_momentum": 0.558913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2024-06-07",
        "close": 10130.618164,
        "direction_boundary": 6940.663574,
        "core_momentum": 0.459604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206033
      },
      {
        "date": "2024-06-14",
        "close": 9974.236328,
        "direction_boundary": 6881.009766,
        "core_momentum": 0.449531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206771
      },
      {
        "date": "2024-06-21",
        "close": 9633.128906,
        "direction_boundary": 7020.202148,
        "core_momentum": 0.372201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2024-06-28",
        "close": 9756.279297,
        "direction_boundary": 6964.335938,
        "core_momentum": 0.400892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2024-07-05",
        "close": 9505.09082,
        "direction_boundary": 6876.275391,
        "core_momentum": 0.382302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2024-07-12",
        "close": 9500.204102,
        "direction_boundary": 6401.886719,
        "core_momentum": 0.483969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203736
      },
      {
        "date": "2024-07-19",
        "close": 9669.446289,
        "direction_boundary": 6842.687988,
        "core_momentum": 0.413106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2024-07-26",
        "close": 8932.455078,
        "direction_boundary": 7022.527344,
        "core_momentum": 0.271972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233265
      },
      {
        "date": "2024-08-02",
        "close": 8681.542969,
        "direction_boundary": 7150.564941,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233864
      },
      {
        "date": "2024-08-09",
        "close": 8547.723633,
        "direction_boundary": 7275.67041,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2024-08-16",
        "close": 9008.219727,
        "direction_boundary": 7135.904297,
        "core_momentum": 0.26238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235187
      },
      {
        "date": "2024-08-23",
        "close": 9131.21582,
        "direction_boundary": 7420.32373,
        "core_momentum": 0.230568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2024-08-30",
        "close": 9232.564453,
        "direction_boundary": 7668.580566,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235072
      },
      {
        "date": "2024-09-06",
        "close": 9129.248047,
        "direction_boundary": 7742.861816,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229913
      },
      {
        "date": "2024-09-13",
        "close": 8703.19043,
        "direction_boundary": 8336.135742,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232425
      },
      {
        "date": "2024-09-20",
        "close": 8765.180664,
        "direction_boundary": 8091.789063,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232051
      },
      {
        "date": "2024-09-27",
        "close": 9277.827148,
        "direction_boundary": 7761.432129,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244386
      },
      {
        "date": "2024-10-04",
        "close": 9057.418945,
        "direction_boundary": 7430.097656,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24656
      },
      {
        "date": "2024-10-11",
        "close": 8973.78125,
        "direction_boundary": 7615.80127,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228843
      },
      {
        "date": "2024-10-18",
        "close": 9074.145508,
        "direction_boundary": 7504.378906,
        "core_momentum": 0.20918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225975
      },
      {
        "date": "2024-10-25",
        "close": 8650.055664,
        "direction_boundary": 7467.23877,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234756
      },
      {
        "date": "2024-11-01",
        "close": 9077.097656,
        "direction_boundary": 7944.203613,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239679
      },
      {
        "date": "2024-11-08",
        "close": 9022.979492,
        "direction_boundary": 7636.32666,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239361
      },
      {
        "date": "2024-11-15",
        "close": 8618.569336,
        "direction_boundary": 7770.228516,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246698
      },
      {
        "date": "2024-11-22",
        "close": 8432.599609,
        "direction_boundary": 7678.354492,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244622
      },
      {
        "date": "2024-11-29",
        "close": 8494.588867,
        "direction_boundary": 7742.861816,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227981
      },
      {
        "date": "2024-12-06",
        "close": 8316.491211,
        "direction_boundary": 8078.105957,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226789
      },
      {
        "date": "2024-12-13",
        "close": 8190.543457,
        "direction_boundary": 7980.366699,
        "core_momentum": 0.026337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226768
      },
      {
        "date": "2024-12-20",
        "close": 7773.341309,
        "direction_boundary": 7659.783691,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232196
      },
      {
        "date": "2024-12-27",
        "close": 8261.388672,
        "direction_boundary": 7781.957031,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24984
      },
      {
        "date": "2025-01-03",
        "close": 8272.212891,
        "direction_boundary": 8105.472656,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248406
      },
      {
        "date": "2025-01-10",
        "close": 7911.09668,
        "direction_boundary": 8217.871094,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2025-01-17",
        "close": 7820.571777,
        "direction_boundary": 8068.331543,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2025-01-24",
        "close": 7812.699707,
        "direction_boundary": 7978.412109,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2025-01-31",
        "close": 7911.09668,
        "direction_boundary": 8242.306641,
        "core_momentum": -0.040184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2025-02-07",
        "close": 7870.753906,
        "direction_boundary": 7878.718262,
        "core_momentum": -0.001011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227998
      },
      {
        "date": "2025-02-14",
        "close": 7822.539551,
        "direction_boundary": 7991.118164,
        "core_momentum": -0.021096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213409
      },
      {
        "date": "2025-02-21",
        "close": 7950.455566,
        "direction_boundary": 8110.359863,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2025-02-28",
        "close": 8012.445313,
        "direction_boundary": 8202.233398,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2025-03-07",
        "close": 8105.922363,
        "direction_boundary": 8547.251953,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2025-03-14",
        "close": 8304.683594,
        "direction_boundary": 8922.568359,
        "core_momentum": -0.06925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2025-03-21",
        "close": 8668.750977,
        "direction_boundary": 9024.216797,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2025-03-28",
        "close": 8456.214844,
        "direction_boundary": 9187.439453,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203524
      },
      {
        "date": "2025-04-04",
        "close": 8044.916016,
        "direction_boundary": 9240.21875,
        "core_momentum": -0.129359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-04-11",
        "close": 7886.497559,
        "direction_boundary": 9842.289063,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2025-04-18",
        "close": 8020.316895,
        "direction_boundary": 9534.413086,
        "core_momentum": -0.158803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213694
      },
      {
        "date": "2025-04-25",
        "close": 8342.074219,
        "direction_boundary": 9468.926758,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212718
      },
      {
        "date": "2025-05-02",
        "close": 8313.539063,
        "direction_boundary": 9808.081055,
        "core_momentum": -0.152379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200338
      },
      {
        "date": "2025-05-09",
        "close": 8255.485352,
        "direction_boundary": 9689.817383,
        "core_momentum": -0.148025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200369
      },
      {
        "date": "2025-05-16",
        "close": 8165.944336,
        "direction_boundary": 9623.354492,
        "core_momentum": -0.151445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191218
      },
      {
        "date": "2025-05-23",
        "close": 8048.852051,
        "direction_boundary": 9847.175781,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189965
      },
      {
        "date": "2025-05-30",
        "close": 8130.521484,
        "direction_boundary": 10428.72168,
        "core_momentum": -0.220372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2025-06-06",
        "close": 7977.022461,
        "direction_boundary": 10130.618164,
        "core_momentum": -0.212583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2025-06-13",
        "close": 8009.493164,
        "direction_boundary": 9974.236328,
        "core_momentum": -0.196982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2025-06-20",
        "close": 8249.581055,
        "direction_boundary": 9633.128906,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178192
      },
      {
        "date": "2025-06-27",
        "close": 8213.174805,
        "direction_boundary": 9756.279297,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2025-07-04",
        "close": 8748.453125,
        "direction_boundary": 9505.09082,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179933
      },
      {
        "date": "2025-07-11",
        "close": 8417.839844,
        "direction_boundary": 9500.204102,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176929
      },
      {
        "date": "2025-07-18",
        "close": 8599.0,
        "direction_boundary": 9669.446289,
        "core_momentum": -0.110704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177622
      },
      {
        "date": "2025-07-25",
        "close": 8981.0,
        "direction_boundary": 8932.455078,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2025-08-01",
        "close": 9237.0,
        "direction_boundary": 8681.542969,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-08-08",
        "close": 9738.0,
        "direction_boundary": 8547.723633,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2025-08-15",
        "close": 10190.0,
        "direction_boundary": 9008.219727,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2025-08-22",
        "close": 10315.0,
        "direction_boundary": 9131.21582,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2025-08-29",
        "close": 10090.0,
        "direction_boundary": 9232.564453,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2025-09-05",
        "close": 10200.0,
        "direction_boundary": 9129.248047,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208282
      },
      {
        "date": "2025-09-12",
        "close": 10495.0,
        "direction_boundary": 8703.19043,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2025-09-19",
        "close": 10000.0,
        "direction_boundary": 8765.180664,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2025-09-26",
        "close": 10170.0,
        "direction_boundary": 9277.827148,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2025-10-03",
        "close": 9987.0,
        "direction_boundary": 9057.418945,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2025-10-10",
        "close": 10155.0,
        "direction_boundary": 8973.78125,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-10-17",
        "close": 10390.0,
        "direction_boundary": 9074.145508,
        "core_momentum": 0.145011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2025-10-24",
        "close": 10400.0,
        "direction_boundary": 8650.055664,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2025-10-31",
        "close": 10695.0,
        "direction_boundary": 9077.097656,
        "core_momentum": 0.17824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2025-11-07",
        "close": 10965.0,
        "direction_boundary": 9022.979492,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2025-11-14",
        "close": 11455.0,
        "direction_boundary": 8618.569336,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-11-21",
        "close": 11510.0,
        "direction_boundary": 8432.599609,
        "core_momentum": 0.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2025-11-28",
        "close": 12040.0,
        "direction_boundary": 8494.588867,
        "core_momentum": 0.417373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-12-05",
        "close": 11005.0,
        "direction_boundary": 8316.491211,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2025-12-12",
        "close": 11250.0,
        "direction_boundary": 8190.543457,
        "core_momentum": 0.373535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2025-12-19",
        "close": 11395.0,
        "direction_boundary": 7773.341309,
        "core_momentum": 0.465908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240279
      },
      {
        "date": "2025-12-26",
        "close": 11350.0,
        "direction_boundary": 8261.388672,
        "core_momentum": 0.373861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240214
      },
      {
        "date": "2026-01-02",
        "close": 11370.0,
        "direction_boundary": 8272.212891,
        "core_momentum": 0.374481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2026-01-09",
        "close": 11455.0,
        "direction_boundary": 7911.09668,
        "core_momentum": 0.447966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2026-01-16",
        "close": 11645.0,
        "direction_boundary": 7820.571777,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2026-01-23",
        "close": 11865.0,
        "direction_boundary": 7812.699707,
        "core_momentum": 0.518681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-01-30",
        "close": 11600.0,
        "direction_boundary": 7911.09668,
        "core_momentum": 0.466295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2026-02-06",
        "close": 12230.0,
        "direction_boundary": 7870.753906,
        "core_momentum": 0.553854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2026-02-13",
        "close": 12915.0,
        "direction_boundary": 7822.539551,
        "core_momentum": 0.650998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-02-20",
        "close": 12850.0,
        "direction_boundary": 7950.455566,
        "core_momentum": 0.61626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2026-02-27",
        "close": 13215.0,
        "direction_boundary": 8012.445313,
        "core_momentum": 0.649309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2026-03-06",
        "close": 12595.0,
        "direction_boundary": 8105.922363,
        "core_momentum": 0.553802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2026-03-13",
        "close": 12440.0,
        "direction_boundary": 8304.683594,
        "core_momentum": 0.49795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2026-03-20",
        "close": 12470.0,
        "direction_boundary": 8668.750977,
        "core_momentum": 0.4385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2026-03-27",
        "close": 12845.0,
        "direction_boundary": 8456.214844,
        "core_momentum": 0.519001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2026-04-03",
        "close": 13005.0,
        "direction_boundary": 8044.916016,
        "core_momentum": 0.616549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216774
      },
      {
        "date": "2026-04-10",
        "close": 12810.0,
        "direction_boundary": 7886.497559,
        "core_momentum": 0.624295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2026-04-17",
        "close": 12540.0,
        "direction_boundary": 8020.316895,
        "core_momentum": 0.563529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2026-04-24",
        "close": 11850.0,
        "direction_boundary": 8342.074219,
        "core_momentum": 0.42051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2026-05-01",
        "close": 11760.0,
        "direction_boundary": 8313.539063,
        "core_momentum": 0.41456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2026-05-08",
        "close": 11865.0,
        "direction_boundary": 8255.485352,
        "core_momentum": 0.437226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235599
      },
      {
        "date": "2026-05-15",
        "close": 11905.0,
        "direction_boundary": 8165.944336,
        "core_momentum": 0.457884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228192
      },
      {
        "date": "2026-05-22",
        "close": 11565.0,
        "direction_boundary": 8048.852051,
        "core_momentum": 0.436851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231985
      },
      {
        "date": "2026-05-29",
        "close": 11665.0,
        "direction_boundary": 8130.521484,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223242
      },
      {
        "date": "2026-06-05",
        "close": 11380.0,
        "direction_boundary": 7977.022461,
        "core_momentum": 0.426597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186796
      },
      {
        "date": "2026-06-12",
        "close": 11294.470703,
        "direction_boundary": 8009.493164,
        "core_momentum": 0.410136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2026-06-19",
        "close": 11186.107422,
        "direction_boundary": 8249.581055,
        "core_momentum": 0.355961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184268
      },
      {
        "date": "2026-06-26",
        "close": 11112.222656,
        "direction_boundary": 8213.174805,
        "core_momentum": 0.352975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184399
      },
      {
        "date": "2026-07-03",
        "close": 11245.214844,
        "direction_boundary": 8748.453125,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185217
      },
      {
        "date": "2026-07-10",
        "close": 11289.545898,
        "direction_boundary": 8417.839844,
        "core_momentum": 0.341145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184982
      },
      {
        "date": "2026-07-17",
        "close": 11075.0,
        "direction_boundary": 8599.0,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185029
      },
      {
        "date": "2026-07-24",
        "close": 11575.0,
        "direction_boundary": 8981.0,
        "core_momentum": 0.288832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19386
      },
      {
        "date": "2026-07-31",
        "close": 11560.0,
        "direction_boundary": 9237.0,
        "core_momentum": 0.251489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191339
      },
      {
        "date": "2026-08-07",
        "close": 11525.0,
        "direction_boundary": 9738.0,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7135.904297,
        "volume": 7211
      },
      {
        "date": "2023-08-25",
        "close": 7420.32373,
        "volume": 6029
      },
      {
        "date": "2023-09-01",
        "close": 7668.580566,
        "volume": 6350
      },
      {
        "date": "2023-09-08",
        "close": 7742.861816,
        "volume": 3248
      },
      {
        "date": "2023-09-15",
        "close": 8336.135742,
        "volume": 9412
      },
      {
        "date": "2023-09-22",
        "close": 8091.789063,
        "volume": 7057
      },
      {
        "date": "2023-09-29",
        "close": 7761.432129,
        "volume": 9766
      },
      {
        "date": "2023-10-06",
        "close": 7430.097656,
        "volume": 10337
      },
      {
        "date": "2023-10-13",
        "close": 7615.80127,
        "volume": 3897
      },
      {
        "date": "2023-10-20",
        "close": 7504.378906,
        "volume": 1040
      },
      {
        "date": "2023-10-27",
        "close": 7467.23877,
        "volume": 4369
      },
      {
        "date": "2023-11-03",
        "close": 7944.203613,
        "volume": 4228
      },
      {
        "date": "2023-11-10",
        "close": 7636.32666,
        "volume": 7486
      },
      {
        "date": "2023-11-17",
        "close": 7770.228516,
        "volume": 4826
      },
      {
        "date": "2023-11-24",
        "close": 7678.354492,
        "volume": 2449
      },
      {
        "date": "2023-12-01",
        "close": 7742.861816,
        "volume": 3210
      },
      {
        "date": "2023-12-08",
        "close": 8078.105957,
        "volume": 9344
      },
      {
        "date": "2023-12-15",
        "close": 7980.366699,
        "volume": 18234
      },
      {
        "date": "2023-12-22",
        "close": 7659.783691,
        "volume": 9525
      },
      {
        "date": "2023-12-29",
        "close": 7781.957031,
        "volume": 5326
      },
      {
        "date": "2024-01-05",
        "close": 8105.472656,
        "volume": 5280
      },
      {
        "date": "2024-01-12",
        "close": 8217.871094,
        "volume": 8031
      },
      {
        "date": "2024-01-19",
        "close": 8068.331543,
        "volume": 5647
      },
      {
        "date": "2024-01-26",
        "close": 7978.412109,
        "volume": 6028
      },
      {
        "date": "2024-02-02",
        "close": 8242.306641,
        "volume": 8145
      },
      {
        "date": "2024-02-09",
        "close": 7878.718262,
        "volume": 9483
      },
      {
        "date": "2024-02-16",
        "close": 7991.118164,
        "volume": 8365
      },
      {
        "date": "2024-02-23",
        "close": 8110.359863,
        "volume": 13177
      },
      {
        "date": "2024-03-01",
        "close": 8202.233398,
        "volume": 9639
      },
      {
        "date": "2024-03-08",
        "close": 8547.251953,
        "volume": 13530
      },
      {
        "date": "2024-03-15",
        "close": 8922.568359,
        "volume": 31602
      },
      {
        "date": "2024-03-22",
        "close": 9024.216797,
        "volume": 13475
      },
      {
        "date": "2024-03-29",
        "close": 9187.439453,
        "volume": 6312
      },
      {
        "date": "2024-04-05",
        "close": 9240.21875,
        "volume": 55953
      },
      {
        "date": "2024-04-12",
        "close": 9842.289063,
        "volume": 23620
      },
      {
        "date": "2024-04-19",
        "close": 9534.413086,
        "volume": 29924
      },
      {
        "date": "2024-04-26",
        "close": 9468.926758,
        "volume": 18290
      },
      {
        "date": "2024-05-03",
        "close": 9808.081055,
        "volume": 8586
      },
      {
        "date": "2024-05-10",
        "close": 9689.817383,
        "volume": 11822
      },
      {
        "date": "2024-05-17",
        "close": 9623.354492,
        "volume": 11699
      },
      {
        "date": "2024-05-24",
        "close": 9847.175781,
        "volume": 12421
      },
      {
        "date": "2024-05-31",
        "close": 10428.72168,
        "volume": 43446
      },
      {
        "date": "2024-06-07",
        "close": 10130.618164,
        "volume": 18586
      },
      {
        "date": "2024-06-14",
        "close": 9974.236328,
        "volume": 17840
      },
      {
        "date": "2024-06-21",
        "close": 9633.128906,
        "volume": 12364
      },
      {
        "date": "2024-06-28",
        "close": 9756.279297,
        "volume": 28009
      },
      {
        "date": "2024-07-05",
        "close": 9505.09082,
        "volume": 16648
      },
      {
        "date": "2024-07-12",
        "close": 9500.204102,
        "volume": 22472
      },
      {
        "date": "2024-07-19",
        "close": 9669.446289,
        "volume": 17446
      },
      {
        "date": "2024-07-26",
        "close": 8932.455078,
        "volume": 24891
      },
      {
        "date": "2024-08-02",
        "close": 8681.542969,
        "volume": 28095
      },
      {
        "date": "2024-08-09",
        "close": 8547.723633,
        "volume": 35508
      },
      {
        "date": "2024-08-16",
        "close": 9008.219727,
        "volume": 13763
      },
      {
        "date": "2024-08-23",
        "close": 9131.21582,
        "volume": 11101
      },
      {
        "date": "2024-08-30",
        "close": 9232.564453,
        "volume": 3552
      },
      {
        "date": "2024-09-06",
        "close": 9129.248047,
        "volume": 8767
      },
      {
        "date": "2024-09-13",
        "close": 8703.19043,
        "volume": 7350
      },
      {
        "date": "2024-09-20",
        "close": 8765.180664,
        "volume": 26963
      },
      {
        "date": "2024-09-27",
        "close": 9277.827148,
        "volume": 7404
      },
      {
        "date": "2024-10-04",
        "close": 9057.418945,
        "volume": 10341
      },
      {
        "date": "2024-10-11",
        "close": 8973.78125,
        "volume": 6095
      },
      {
        "date": "2024-10-18",
        "close": 9074.145508,
        "volume": 8105
      },
      {
        "date": "2024-10-25",
        "close": 8650.055664,
        "volume": 11362
      },
      {
        "date": "2024-11-01",
        "close": 9077.097656,
        "volume": 24584
      },
      {
        "date": "2024-11-08",
        "close": 9022.979492,
        "volume": 14839
      },
      {
        "date": "2024-11-15",
        "close": 8618.569336,
        "volume": 26790
      },
      {
        "date": "2024-11-22",
        "close": 8432.599609,
        "volume": 14974
      },
      {
        "date": "2024-11-29",
        "close": 8494.588867,
        "volume": 14240
      },
      {
        "date": "2024-12-06",
        "close": 8316.491211,
        "volume": 11400
      },
      {
        "date": "2024-12-13",
        "close": 8190.543457,
        "volume": 8553
      },
      {
        "date": "2024-12-20",
        "close": 7773.341309,
        "volume": 16670
      },
      {
        "date": "2024-12-27",
        "close": 8261.388672,
        "volume": 18535
      },
      {
        "date": "2025-01-03",
        "close": 8272.212891,
        "volume": 7078
      },
      {
        "date": "2025-01-10",
        "close": 7911.09668,
        "volume": 9085
      },
      {
        "date": "2025-01-17",
        "close": 7820.571777,
        "volume": 7441
      },
      {
        "date": "2025-01-24",
        "close": 7812.699707,
        "volume": 7717
      },
      {
        "date": "2025-01-31",
        "close": 7911.09668,
        "volume": 5418
      },
      {
        "date": "2025-02-07",
        "close": 7870.753906,
        "volume": 18566
      },
      {
        "date": "2025-02-14",
        "close": 7822.539551,
        "volume": 7084
      },
      {
        "date": "2025-02-21",
        "close": 7950.455566,
        "volume": 8182
      },
      {
        "date": "2025-02-28",
        "close": 8012.445313,
        "volume": 5734
      },
      {
        "date": "2025-03-07",
        "close": 8105.922363,
        "volume": 5298
      },
      {
        "date": "2025-03-14",
        "close": 8304.683594,
        "volume": 11261
      },
      {
        "date": "2025-03-21",
        "close": 8668.750977,
        "volume": 8507
      },
      {
        "date": "2025-03-28",
        "close": 8456.214844,
        "volume": 10220
      },
      {
        "date": "2025-04-04",
        "close": 8044.916016,
        "volume": 9113
      },
      {
        "date": "2025-04-11",
        "close": 7886.497559,
        "volume": 9381
      },
      {
        "date": "2025-04-18",
        "close": 8020.316895,
        "volume": 3992
      },
      {
        "date": "2025-04-25",
        "close": 8342.074219,
        "volume": 5052
      },
      {
        "date": "2025-05-02",
        "close": 8313.539063,
        "volume": 4203
      },
      {
        "date": "2025-05-09",
        "close": 8255.485352,
        "volume": 2605
      },
      {
        "date": "2025-05-16",
        "close": 8165.944336,
        "volume": 5915
      },
      {
        "date": "2025-05-23",
        "close": 8048.852051,
        "volume": 4402
      },
      {
        "date": "2025-05-30",
        "close": 8130.521484,
        "volume": 8462
      },
      {
        "date": "2025-06-06",
        "close": 7977.022461,
        "volume": 6895
      },
      {
        "date": "2025-06-13",
        "close": 8009.493164,
        "volume": 6403
      },
      {
        "date": "2025-06-20",
        "close": 8249.581055,
        "volume": 8821
      },
      {
        "date": "2025-06-27",
        "close": 8213.174805,
        "volume": 4961
      },
      {
        "date": "2025-07-04",
        "close": 8748.453125,
        "volume": 10734
      },
      {
        "date": "2025-07-11",
        "close": 8417.839844,
        "volume": 16357
      },
      {
        "date": "2025-07-18",
        "close": 8599.0,
        "volume": 5639
      },
      {
        "date": "2025-07-25",
        "close": 8981.0,
        "volume": 10042
      },
      {
        "date": "2025-08-01",
        "close": 9237.0,
        "volume": 6559
      },
      {
        "date": "2025-08-08",
        "close": 9738.0,
        "volume": 18898
      },
      {
        "date": "2025-08-15",
        "close": 10190.0,
        "volume": 12792
      },
      {
        "date": "2025-08-22",
        "close": 10315.0,
        "volume": 23805
      },
      {
        "date": "2025-08-29",
        "close": 10090.0,
        "volume": 32690
      },
      {
        "date": "2025-09-05",
        "close": 10200.0,
        "volume": 16770
      },
      {
        "date": "2025-09-12",
        "close": 10495.0,
        "volume": 14318
      },
      {
        "date": "2025-09-19",
        "close": 10000.0,
        "volume": 22389
      },
      {
        "date": "2025-09-26",
        "close": 10170.0,
        "volume": 12747
      },
      {
        "date": "2025-10-03",
        "close": 9987.0,
        "volume": 10997
      },
      {
        "date": "2025-10-10",
        "close": 10155.0,
        "volume": 15323
      },
      {
        "date": "2025-10-17",
        "close": 10390.0,
        "volume": 5022
      },
      {
        "date": "2025-10-24",
        "close": 10400.0,
        "volume": 5631
      },
      {
        "date": "2025-10-31",
        "close": 10695.0,
        "volume": 17257
      },
      {
        "date": "2025-11-07",
        "close": 10965.0,
        "volume": 11900
      },
      {
        "date": "2025-11-14",
        "close": 11455.0,
        "volume": 15101
      },
      {
        "date": "2025-11-21",
        "close": 11510.0,
        "volume": 18800
      },
      {
        "date": "2025-11-28",
        "close": 12040.0,
        "volume": 50528
      },
      {
        "date": "2025-12-05",
        "close": 11005.0,
        "volume": 23316
      },
      {
        "date": "2025-12-12",
        "close": 11250.0,
        "volume": 8282
      },
      {
        "date": "2025-12-19",
        "close": 11395.0,
        "volume": 5814
      },
      {
        "date": "2025-12-26",
        "close": 11350.0,
        "volume": 20063
      },
      {
        "date": "2026-01-02",
        "close": 11370.0,
        "volume": 1750
      },
      {
        "date": "2026-01-09",
        "close": 11455.0,
        "volume": 24028
      },
      {
        "date": "2026-01-16",
        "close": 11645.0,
        "volume": 15954
      },
      {
        "date": "2026-01-23",
        "close": 11865.0,
        "volume": 19481
      },
      {
        "date": "2026-01-30",
        "close": 11600.0,
        "volume": 17701
      },
      {
        "date": "2026-02-06",
        "close": 12230.0,
        "volume": 21150
      },
      {
        "date": "2026-02-13",
        "close": 12915.0,
        "volume": 34071
      },
      {
        "date": "2026-02-20",
        "close": 12850.0,
        "volume": 25690
      },
      {
        "date": "2026-02-27",
        "close": 13215.0,
        "volume": 43394
      },
      {
        "date": "2026-03-06",
        "close": 12595.0,
        "volume": 21335
      },
      {
        "date": "2026-03-13",
        "close": 12440.0,
        "volume": 27766
      },
      {
        "date": "2026-03-20",
        "close": 12470.0,
        "volume": 19313
      },
      {
        "date": "2026-03-27",
        "close": 12845.0,
        "volume": 14334
      },
      {
        "date": "2026-04-03",
        "close": 13005.0,
        "volume": 13158
      },
      {
        "date": "2026-04-10",
        "close": 12810.0,
        "volume": 17507
      },
      {
        "date": "2026-04-17",
        "close": 12540.0,
        "volume": 18701
      },
      {
        "date": "2026-04-24",
        "close": 11850.0,
        "volume": 24566
      },
      {
        "date": "2026-05-01",
        "close": 11760.0,
        "volume": 20951
      },
      {
        "date": "2026-05-08",
        "close": 11865.0,
        "volume": 7608
      },
      {
        "date": "2026-05-15",
        "close": 11905.0,
        "volume": 14584
      },
      {
        "date": "2026-05-22",
        "close": 11565.0,
        "volume": 15969
      },
      {
        "date": "2026-05-29",
        "close": 11665.0,
        "volume": 17879
      },
      {
        "date": "2026-06-05",
        "close": 11380.0,
        "volume": 2329
      },
      {
        "date": "2026-06-12",
        "close": 11294.470703,
        "volume": 2320
      },
      {
        "date": "2026-06-19",
        "close": 11186.107422,
        "volume": 1816
      },
      {
        "date": "2026-06-26",
        "close": 11112.222656,
        "volume": 1924
      },
      {
        "date": "2026-07-03",
        "close": 11245.214844,
        "volume": 3472
      },
      {
        "date": "2026-07-10",
        "close": 11289.545898,
        "volume": 9276
      },
      {
        "date": "2026-07-17",
        "close": 11075.0,
        "volume": 13643
      },
      {
        "date": "2026-07-24",
        "close": 11575.0,
        "volume": 11728
      },
      {
        "date": "2026-07-31",
        "close": 11560.0,
        "volume": 12211
      },
      {
        "date": "2026-08-07",
        "close": 11525.0,
        "volume": 26455
      }
    ],
    "sharemaestro_context": {
      "trend": 11962.585384,
      "fair_value": 9487.082823,
      "market_activity": -15.372378,
      "market_dynamics": -0.379673,
      "relative_strength": -16.634375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005314,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003236,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.118357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.027823
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.026074
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.015798
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.01282
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.00436
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.029159
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.093031
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.374777
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.086954
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283265
      }
    ]
  }
}