{
  "ticker": {
    "uuid": "9f861b81-833f-49ad-a819-ce5759c2b144",
    "symbol": "000607",
    "name": "Zhejiang Huamei Holding CO., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": -0.244211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308627,
    "volatility_stability": 1.0015,
    "risk_context": 0.324,
    "current_regime": {
      "move": -0.002778,
      "interruption": 0.161812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.469,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.013855,
        "direction_boundary": 4.211242,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407449
      },
      {
        "date": "2023-08-04",
        "close": 5.152578,
        "direction_boundary": 4.3896,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400618
      },
      {
        "date": "2023-08-11",
        "close": 5.013855,
        "direction_boundary": 4.280604,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40207
      },
      {
        "date": "2023-08-18",
        "close": 4.736409,
        "direction_boundary": 4.260786,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373479
      },
      {
        "date": "2023-08-25",
        "close": 5.013855,
        "direction_boundary": 4.587777,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372069
      },
      {
        "date": "2023-09-01",
        "close": 5.39039,
        "direction_boundary": 4.686865,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37246
      },
      {
        "date": "2023-09-08",
        "close": 5.023764,
        "direction_boundary": 4.766135,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369389
      },
      {
        "date": "2023-09-15",
        "close": 4.994038,
        "direction_boundary": 4.984129,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369199
      },
      {
        "date": "2023-09-22",
        "close": 4.914767,
        "direction_boundary": 4.657138,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35985
      },
      {
        "date": "2023-09-29",
        "close": 4.696774,
        "direction_boundary": 4.3896,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362558
      },
      {
        "date": "2023-10-27",
        "close": 4.47878,
        "direction_boundary": 4.280604,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359545
      },
      {
        "date": "2023-11-03",
        "close": 4.567959,
        "direction_boundary": 4.498598,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345179
      },
      {
        "date": "2023-11-10",
        "close": 4.637321,
        "direction_boundary": 4.171607,
        "core_momentum": 0.111639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345187
      },
      {
        "date": "2023-11-17",
        "close": 4.835497,
        "direction_boundary": 4.359874,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35237
      },
      {
        "date": "2023-11-24",
        "close": 4.894949,
        "direction_boundary": 4.597685,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333794
      },
      {
        "date": "2023-12-01",
        "close": 4.914767,
        "direction_boundary": 5.083217,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2023-12-08",
        "close": 4.894949,
        "direction_boundary": 4.686865,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318183
      },
      {
        "date": "2023-12-15",
        "close": 5.202123,
        "direction_boundary": 5.122852,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322794
      },
      {
        "date": "2023-12-22",
        "close": 4.64723,
        "direction_boundary": 4.904858,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2023-12-29",
        "close": 4.538233,
        "direction_boundary": 4.706682,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337869
      },
      {
        "date": "2024-01-05",
        "close": 4.55805,
        "direction_boundary": 4.944493,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2024-01-12",
        "close": 4.419327,
        "direction_boundary": 5.350755,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313948
      },
      {
        "date": "2024-01-19",
        "close": 4.270695,
        "direction_boundary": 5.360663,
        "core_momentum": -0.203327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2024-01-26",
        "close": 4.449053,
        "direction_boundary": 5.251667,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316042
      },
      {
        "date": "2024-02-02",
        "close": 3.666258,
        "direction_boundary": 5.093126,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2024-02-09",
        "close": 3.190635,
        "direction_boundary": 5.400299,
        "core_momentum": -0.409174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441659
      },
      {
        "date": "2024-02-23",
        "close": 3.795072,
        "direction_boundary": 5.420116,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515237
      },
      {
        "date": "2024-03-01",
        "close": 3.953613,
        "direction_boundary": 6.05428,
        "core_momentum": -0.346972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515553
      },
      {
        "date": "2024-03-08",
        "close": 3.775255,
        "direction_boundary": 5.618292,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509797
      },
      {
        "date": "2024-03-15",
        "close": 3.98334,
        "direction_boundary": 6.034462,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504298
      },
      {
        "date": "2024-03-22",
        "close": 4.498598,
        "direction_boundary": 5.578657,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-03-29",
        "close": 4.181516,
        "direction_boundary": 5.509295,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537789
      },
      {
        "date": "2024-04-05",
        "close": 4.151789,
        "direction_boundary": 5.816468,
        "core_momentum": -0.286201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537627
      },
      {
        "date": "2024-04-12",
        "close": 4.042792,
        "direction_boundary": 5.895739,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535538
      },
      {
        "date": "2024-04-19",
        "close": 3.725711,
        "direction_boundary": 5.687654,
        "core_momentum": -0.344948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544071
      },
      {
        "date": "2024-04-26",
        "close": 3.785163,
        "direction_boundary": 5.915556,
        "core_momentum": -0.360134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540709
      },
      {
        "date": "2024-05-03",
        "close": 3.923887,
        "direction_boundary": 5.509295,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539147
      },
      {
        "date": "2024-05-10",
        "close": 3.854525,
        "direction_boundary": 5.895739,
        "core_momentum": -0.346219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538206
      },
      {
        "date": "2024-05-17",
        "close": 3.874343,
        "direction_boundary": 5.984918,
        "core_momentum": -0.352649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537584
      },
      {
        "date": "2024-05-24",
        "close": 3.626623,
        "direction_boundary": 5.984918,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538837
      },
      {
        "date": "2024-05-31",
        "close": 3.547352,
        "direction_boundary": 5.479569,
        "core_momentum": -0.352622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537972
      },
      {
        "date": "2024-06-07",
        "close": 3.240179,
        "direction_boundary": 5.39039,
        "core_momentum": -0.398897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548099
      },
      {
        "date": "2024-06-14",
        "close": 3.299632,
        "direction_boundary": 5.757016,
        "core_momentum": -0.42685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549934
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "direction_boundary": 6.044371,
        "core_momentum": -0.478854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540308
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 6.014645,
        "core_momentum": -0.486254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523234
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "direction_boundary": 5.509295,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52354
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 4.994038,
        "core_momentum": -0.397281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.994038,
        "core_momentum": -0.427317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524925
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "direction_boundary": 5.202123,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526357
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "direction_boundary": 5.103034,
        "core_momentum": -0.406236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526251
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "direction_boundary": 5.013855,
        "core_momentum": -0.39368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 5.152578,
        "core_momentum": -0.404182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 5.013855,
        "core_momentum": -0.415619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 4.736409,
        "core_momentum": -0.343384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "direction_boundary": 5.013855,
        "core_momentum": -0.395675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "direction_boundary": 5.39039,
        "core_momentum": -0.437889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 5.023764,
        "core_momentum": -0.386914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "direction_boundary": 4.994038,
        "core_momentum": -0.297162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326051
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 4.914767,
        "core_momentum": -0.224785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348496
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "direction_boundary": 4.696774,
        "core_momentum": -0.265453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371982
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 4.518415,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357893
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 4.280604,
        "core_momentum": -0.14498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360448
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "direction_boundary": 4.47878,
        "core_momentum": -0.189511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356494
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "direction_boundary": 4.567959,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373497
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "direction_boundary": 4.637321,
        "core_momentum": -0.150372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373453
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "direction_boundary": 4.835497,
        "core_momentum": -0.183124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360845
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "direction_boundary": 4.894949,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364976
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 4.914767,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353038
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "direction_boundary": 4.894949,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358482
      },
      {
        "date": "2024-12-20",
        "close": 4.43,
        "direction_boundary": 5.202123,
        "core_momentum": -0.148425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372737
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "direction_boundary": 4.64723,
        "core_momentum": -0.167246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423992
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "direction_boundary": 4.538233,
        "core_momentum": -0.239792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457304
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 4.55805,
        "core_momentum": -0.254067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456037
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "direction_boundary": 4.419327,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490743
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 4.270695,
        "core_momentum": -0.114898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496846
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "direction_boundary": 4.449053,
        "core_momentum": -0.161619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495868
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 3.666258,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "direction_boundary": 3.190635,
        "core_momentum": 0.404109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525622
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 3.795072,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "direction_boundary": 3.953613,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534703
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "direction_boundary": 3.775255,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532946
      },
      {
        "date": "2025-03-14",
        "close": 4.24,
        "direction_boundary": 3.98334,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532803
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "direction_boundary": 4.498598,
        "core_momentum": -0.07749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534891
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "direction_boundary": 4.181516,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512441
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "direction_boundary": 4.151789,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50047
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "direction_boundary": 4.042792,
        "core_momentum": -0.094685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497374
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "direction_boundary": 3.725711,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497017
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "direction_boundary": 3.785163,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49498
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "direction_boundary": 3.923887,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494835
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "direction_boundary": 3.854525,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482334
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "direction_boundary": 3.874343,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482589
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "direction_boundary": 3.626623,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482574
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "direction_boundary": 3.547352,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481019
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "direction_boundary": 3.240179,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464879
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "direction_boundary": 3.299632,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45814
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 3.15,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447732
      },
      {
        "date": "2025-06-27",
        "close": 4.33,
        "direction_boundary": 3.09,
        "core_momentum": 0.401294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427619
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 3.09,
        "core_momentum": 0.453074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393353
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "direction_boundary": 3.01,
        "core_momentum": 1.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650063
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.734266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755434
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "direction_boundary": 2.91,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754028
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "direction_boundary": 3.03,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753869
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "direction_boundary": 3.04,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751175
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "direction_boundary": 3.07,
        "core_momentum": 0.491857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737571
      },
      {
        "date": "2025-08-22",
        "close": 4.66,
        "direction_boundary": 2.93,
        "core_momentum": 0.590444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736949
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "direction_boundary": 3.11,
        "core_momentum": 0.421222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "direction_boundary": 3.03,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739599
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 3.03,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739426
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 3.08,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744095
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 3.51,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742686
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 3.81,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742708
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 3.45,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730893
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 3.54,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730807
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 3.66,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73203
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "direction_boundary": 3.63,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732032
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "direction_boundary": 3.93,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732095
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "direction_boundary": 3.94,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731899
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 3.95,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732385
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "direction_boundary": 4.16,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731098
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 4.53,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73763
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740198
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 4.43,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739721
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "direction_boundary": 3.87,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728454
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 3.45,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726467
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.4,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478788
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 3.95,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278393
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318724
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 3.73,
        "core_momentum": 0.375335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 3.95,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 4.48,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313894
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "direction_boundary": 4.37,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316875
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 4.02,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323905
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 4.15,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301223
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 4.24,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30123
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "direction_boundary": 4.15,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29289
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 3.95,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 4.01,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321873
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 3.66,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321251
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 3.74,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322713
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 3.75,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327494
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "direction_boundary": 3.77,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327513
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 3.82,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330965
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334949
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 4.07,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328456
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "direction_boundary": 3.93,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 4.33,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339771
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 4.49,
        "core_momentum": -0.269488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340968
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "direction_boundary": 6.6,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 4.96,
        "core_momentum": -0.356855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "direction_boundary": 4.8,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "direction_boundary": 4.75,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.013855,
        "volume": 66642334
      },
      {
        "date": "2023-08-04",
        "close": 5.152578,
        "volume": 67214854
      },
      {
        "date": "2023-08-11",
        "close": 5.013855,
        "volume": 75846407
      },
      {
        "date": "2023-08-18",
        "close": 4.736409,
        "volume": 72178102
      },
      {
        "date": "2023-08-25",
        "close": 5.013855,
        "volume": 138242603
      },
      {
        "date": "2023-09-01",
        "close": 5.39039,
        "volume": 130257431
      },
      {
        "date": "2023-09-08",
        "close": 5.023764,
        "volume": 145178312
      },
      {
        "date": "2023-09-15",
        "close": 4.994038,
        "volume": 63364061
      },
      {
        "date": "2023-09-22",
        "close": 4.914767,
        "volume": 50455723
      },
      {
        "date": "2023-09-29",
        "close": 4.696774,
        "volume": 48288820
      },
      {
        "date": "2023-10-13",
        "close": 4.518415,
        "volume": 43329080
      },
      {
        "date": "2023-10-20",
        "close": 4.280604,
        "volume": 43753941
      },
      {
        "date": "2023-10-27",
        "close": 4.47878,
        "volume": 69161007
      },
      {
        "date": "2023-11-03",
        "close": 4.567959,
        "volume": 53806602
      },
      {
        "date": "2023-11-10",
        "close": 4.637321,
        "volume": 60112868
      },
      {
        "date": "2023-11-17",
        "close": 4.835497,
        "volume": 47801216
      },
      {
        "date": "2023-11-24",
        "close": 4.894949,
        "volume": 148725273
      },
      {
        "date": "2023-12-01",
        "close": 4.914767,
        "volume": 56566699
      },
      {
        "date": "2023-12-08",
        "close": 4.894949,
        "volume": 62502836
      },
      {
        "date": "2023-12-15",
        "close": 5.202123,
        "volume": 182338541
      },
      {
        "date": "2023-12-22",
        "close": 4.64723,
        "volume": 102795743
      },
      {
        "date": "2023-12-29",
        "close": 4.538233,
        "volume": 57473159
      },
      {
        "date": "2024-01-05",
        "close": 4.55805,
        "volume": 38025071
      },
      {
        "date": "2024-01-12",
        "close": 4.419327,
        "volume": 34968541
      },
      {
        "date": "2024-01-19",
        "close": 4.270695,
        "volume": 41149907
      },
      {
        "date": "2024-01-26",
        "close": 4.449053,
        "volume": 66352715
      },
      {
        "date": "2024-02-02",
        "close": 3.666258,
        "volume": 60473085
      },
      {
        "date": "2024-02-09",
        "close": 3.190635,
        "volume": 119159698
      },
      {
        "date": "2024-02-23",
        "close": 3.795072,
        "volume": 100646042
      },
      {
        "date": "2024-03-01",
        "close": 3.953613,
        "volume": 90726492
      },
      {
        "date": "2024-03-08",
        "close": 3.775255,
        "volume": 49175471
      },
      {
        "date": "2024-03-15",
        "close": 3.98334,
        "volume": 42168464
      },
      {
        "date": "2024-03-22",
        "close": 4.498598,
        "volume": 92028886
      },
      {
        "date": "2024-03-29",
        "close": 4.181516,
        "volume": 65754262
      },
      {
        "date": "2024-04-05",
        "close": 4.151789,
        "volume": 30363703
      },
      {
        "date": "2024-04-12",
        "close": 4.042792,
        "volume": 48855502
      },
      {
        "date": "2024-04-19",
        "close": 3.725711,
        "volume": 61690603
      },
      {
        "date": "2024-04-26",
        "close": 3.785163,
        "volume": 48047308
      },
      {
        "date": "2024-05-03",
        "close": 3.923887,
        "volume": 18690213
      },
      {
        "date": "2024-05-10",
        "close": 3.854525,
        "volume": 41286482
      },
      {
        "date": "2024-05-17",
        "close": 3.874343,
        "volume": 29717616
      },
      {
        "date": "2024-05-24",
        "close": 3.626623,
        "volume": 32524085
      },
      {
        "date": "2024-05-31",
        "close": 3.547352,
        "volume": 27755693
      },
      {
        "date": "2024-06-07",
        "close": 3.240179,
        "volume": 45934253
      },
      {
        "date": "2024-06-14",
        "close": 3.299632,
        "volume": 28081641
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "volume": 24183944
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 32194810
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "volume": 29042626
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 44515014
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 31379325
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "volume": 29952482
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "volume": 35550346
      },
      {
        "date": "2024-08-09",
        "close": 3.04,
        "volume": 30050573
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 26170838
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 33926419
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 29171400
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "volume": 35618602
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "volume": 31018763
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 24012570
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "volume": 65634353
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 28978421
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "volume": 77805679
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 51340458
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 77269645
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "volume": 116743849
      },
      {
        "date": "2024-11-08",
        "close": 3.93,
        "volume": 103438801
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "volume": 137637378
      },
      {
        "date": "2024-11-22",
        "close": 3.95,
        "volume": 102282581
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "volume": 199988354
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 146357243
      },
      {
        "date": "2024-12-13",
        "close": 4.8,
        "volume": 187362198
      },
      {
        "date": "2024-12-20",
        "close": 4.43,
        "volume": 233709078
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "volume": 112411396
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "volume": 57777148
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 63880820
      },
      {
        "date": "2025-01-17",
        "close": 3.95,
        "volume": 194723649
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 127674348
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "volume": 14596900
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 62842714
      },
      {
        "date": "2025-02-14",
        "close": 4.48,
        "volume": 214867749
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 175521248
      },
      {
        "date": "2025-02-28",
        "close": 4.02,
        "volume": 93846200
      },
      {
        "date": "2025-03-07",
        "close": 4.15,
        "volume": 65354391
      },
      {
        "date": "2025-03-14",
        "close": 4.24,
        "volume": 74648188
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "volume": 57266788
      },
      {
        "date": "2025-03-28",
        "close": 3.95,
        "volume": 50370402
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "volume": 32825102
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "volume": 67279138
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "volume": 45181377
      },
      {
        "date": "2025-04-25",
        "close": 3.75,
        "volume": 36981254
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "volume": 19098435
      },
      {
        "date": "2025-05-09",
        "close": 3.82,
        "volume": 29452779
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "volume": 30489501
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "volume": 42294134
      },
      {
        "date": "2025-05-30",
        "close": 3.92,
        "volume": 65969191
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "volume": 54563495
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "volume": 141257888
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 97905280
      },
      {
        "date": "2025-06-27",
        "close": 4.33,
        "volume": 229794381
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 329371753
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "volume": 375741783
      },
      {
        "date": "2025-07-18",
        "close": 4.96,
        "volume": 836348626
      },
      {
        "date": "2025-07-25",
        "close": 4.8,
        "volume": 305714108
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "volume": 176534432
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "volume": 215498206
      },
      {
        "date": "2025-08-15",
        "close": 4.58,
        "volume": 223092497
      },
      {
        "date": "2025-08-22",
        "close": 4.66,
        "volume": 149644333
      },
      {
        "date": "2025-08-29",
        "close": 4.42,
        "volume": 132716087
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "volume": 338738536
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 245790140
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 121775529
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 69839289
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 28101900
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 39500916
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 70224679
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 65863121
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "volume": 69465990
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "volume": 81981972
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "volume": 55928404
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 92582808
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "volume": 149341644
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 87647153
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 70100020
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 62215537
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "volume": 42667658
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 33665328
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 83711460
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 379617779
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 222383608
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 470870563
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 513872158
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 359256074
      },
      {
        "date": "2026-02-27",
        "close": 4.66,
        "volume": 127788852
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 112392422
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 77511080
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 70059128
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "volume": 71474863
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 64361501
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 62080689
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 58894902
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 56834626
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 64219195
      },
      {
        "date": "2026-05-08",
        "close": 4.17,
        "volume": 39621189
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 59970481
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 79767231
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 68509343
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 13769200
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "volume": 10492200
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 44846292
      },
      {
        "date": "2026-06-26",
        "close": 3.09,
        "volume": 11770900
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 14260300
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 62077611
      },
      {
        "date": "2026-07-17",
        "close": 3.28,
        "volume": 85007819
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 59341503
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "volume": 61712459
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "volume": 92722793
      }
    ],
    "sharemaestro_context": {
      "trend": 3.987333,
      "fair_value": 4.094452,
      "market_activity": -49.186982,
      "market_dynamics": -0.48823,
      "relative_strength": -17.443935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01634,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.019312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068148,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.041642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.199948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.073418
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.118072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.229333
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.009685
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.059406
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002778
      }
    ]
  }
}