{
  "ticker": {
    "uuid": "9f87bd77-b22b-4d89-989c-474921afb6aa",
    "symbol": "RQI",
    "name": "Cohen & Steers Quality Income Realty Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.288029,
    "boundary_margin": 0.10914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209377,
    "volatility_stability": 0.9119,
    "risk_context": 0.4776,
    "current_regime": {
      "move": 0.153583,
      "interruption": -0.114708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.811429,
        "direction_boundary": 10.791348,
        "core_momentum": -0.183473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231019
      },
      {
        "date": "2023-08-25",
        "close": 8.827164,
        "direction_boundary": 10.485059,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224284
      },
      {
        "date": "2023-09-01",
        "close": 9.000246,
        "direction_boundary": 10.171647,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22599
      },
      {
        "date": "2023-09-08",
        "close": 8.756358,
        "direction_boundary": 10.570535,
        "core_momentum": -0.171626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194173
      },
      {
        "date": "2023-09-15",
        "close": 8.835716,
        "direction_boundary": 9.583746,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191623
      },
      {
        "date": "2023-09-22",
        "close": 8.391949,
        "direction_boundary": 8.495009,
        "core_momentum": -0.012132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2023-09-29",
        "close": 8.019502,
        "direction_boundary": 8.058082,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2023-10-06",
        "close": 7.805543,
        "direction_boundary": 8.022268,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2023-10-13",
        "close": 7.780307,
        "direction_boundary": 7.928229,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2023-10-20",
        "close": 7.548655,
        "direction_boundary": 8.029226,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2023-10-27",
        "close": 7.37292,
        "direction_boundary": 8.829984,
        "core_momentum": -0.165013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2023-11-03",
        "close": 8.435323,
        "direction_boundary": 8.685704,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2023-11-10",
        "close": 7.995983,
        "direction_boundary": 9.291683,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2023-11-17",
        "close": 8.5238,
        "direction_boundary": 8.958736,
        "core_momentum": -0.048549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287827
      },
      {
        "date": "2023-11-24",
        "close": 8.886001,
        "direction_boundary": 9.176533,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293365
      },
      {
        "date": "2023-12-01",
        "close": 9.449425,
        "direction_boundary": 9.633908,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300291
      },
      {
        "date": "2023-12-08",
        "close": 9.135518,
        "direction_boundary": 9.053115,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2023-12-15",
        "close": 9.638032,
        "direction_boundary": 8.898366,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311979
      },
      {
        "date": "2023-12-22",
        "close": 9.605608,
        "direction_boundary": 8.606138,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306606
      },
      {
        "date": "2023-12-29",
        "close": 9.921742,
        "direction_boundary": 8.575936,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304669
      },
      {
        "date": "2024-01-05",
        "close": 9.897424,
        "direction_boundary": 9.247096,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304634
      },
      {
        "date": "2024-01-12",
        "close": 9.994696,
        "direction_boundary": 9.858598,
        "core_momentum": 0.013805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2024-01-19",
        "close": 9.628687,
        "direction_boundary": 9.731231,
        "core_momentum": -0.010538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30828
      },
      {
        "date": "2024-01-26",
        "close": 9.612367,
        "direction_boundary": 9.866283,
        "core_momentum": -0.025736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308213
      },
      {
        "date": "2024-02-02",
        "close": 9.710286,
        "direction_boundary": 10.196409,
        "core_momentum": -0.047676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306296
      },
      {
        "date": "2024-02-09",
        "close": 9.587887,
        "direction_boundary": 10.136386,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306875
      },
      {
        "date": "2024-02-16",
        "close": 9.556682,
        "direction_boundary": 9.864674,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301024
      },
      {
        "date": "2024-02-23",
        "close": 9.62242,
        "direction_boundary": 9.449558,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2024-03-01",
        "close": 9.868938,
        "direction_boundary": 9.517486,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301799
      },
      {
        "date": "2024-03-08",
        "close": 9.934676,
        "direction_boundary": 8.724991,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2024-03-15",
        "close": 9.628771,
        "direction_boundary": 8.527284,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302556
      },
      {
        "date": "2024-03-22",
        "close": 9.653588,
        "direction_boundary": 8.367682,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-03-29",
        "close": 9.992745,
        "direction_boundary": 9.059289,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285222
      },
      {
        "date": "2024-04-05",
        "close": 9.570866,
        "direction_boundary": 8.831287,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29006
      },
      {
        "date": "2024-04-12",
        "close": 9.36119,
        "direction_boundary": 8.723377,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2024-04-19",
        "close": 8.961424,
        "direction_boundary": 8.792246,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296667
      },
      {
        "date": "2024-04-26",
        "close": 9.152979,
        "direction_boundary": 8.968244,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294045
      },
      {
        "date": "2024-05-03",
        "close": 9.286234,
        "direction_boundary": 8.799898,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231356
      },
      {
        "date": "2024-05-10",
        "close": 9.494446,
        "direction_boundary": 8.646531,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21732
      },
      {
        "date": "2024-05-17",
        "close": 9.812323,
        "direction_boundary": 8.476991,
        "core_momentum": 0.157524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2024-05-24",
        "close": 9.560725,
        "direction_boundary": 8.438459,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202405
      },
      {
        "date": "2024-05-31",
        "close": 9.560725,
        "direction_boundary": 8.785245,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183877
      },
      {
        "date": "2024-06-07",
        "close": 9.686524,
        "direction_boundary": 8.785245,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17781
      },
      {
        "date": "2024-06-14",
        "close": 9.678431,
        "direction_boundary": 8.97079,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-06-21",
        "close": 9.619313,
        "direction_boundary": 8.637102,
        "core_momentum": 0.11372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161862
      },
      {
        "date": "2024-06-28",
        "close": 9.86423,
        "direction_boundary": 9.001831,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159261
      },
      {
        "date": "2024-07-05",
        "close": 9.838894,
        "direction_boundary": 9.094953,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159264
      },
      {
        "date": "2024-07-12",
        "close": 10.126037,
        "direction_boundary": 9.320736,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2024-07-19",
        "close": 10.387845,
        "direction_boundary": 9.351988,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-07-26",
        "close": 10.45585,
        "direction_boundary": 9.312924,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157753
      },
      {
        "date": "2024-08-02",
        "close": 10.889386,
        "direction_boundary": 9.094164,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2024-08-09",
        "close": 10.710871,
        "direction_boundary": 9.172292,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166754
      },
      {
        "date": "2024-08-16",
        "close": 10.855814,
        "direction_boundary": 8.811429,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2024-08-23",
        "close": 11.386201,
        "direction_boundary": 8.827164,
        "core_momentum": 0.289905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2024-08-30",
        "close": 11.548739,
        "direction_boundary": 9.000246,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2024-09-06",
        "close": 11.719831,
        "direction_boundary": 8.756358,
        "core_momentum": 0.338437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2024-09-13",
        "close": 12.122834,
        "direction_boundary": 8.835716,
        "core_momentum": 0.372026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-09-20",
        "close": 11.821699,
        "direction_boundary": 8.391949,
        "core_momentum": 0.408695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-09-27",
        "close": 12.105626,
        "direction_boundary": 8.019502,
        "core_momentum": 0.509523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2024-10-04",
        "close": 11.84751,
        "direction_boundary": 7.805543,
        "core_momentum": 0.517833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164446
      },
      {
        "date": "2024-10-11",
        "close": 11.761472,
        "direction_boundary": 7.780307,
        "core_momentum": 0.511698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-10-18",
        "close": 12.157792,
        "direction_boundary": 7.548655,
        "core_momentum": 0.61059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2024-10-25",
        "close": 11.976074,
        "direction_boundary": 7.37292,
        "core_momentum": 0.624333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2024-11-01",
        "close": 11.439574,
        "direction_boundary": 8.435323,
        "core_momentum": 0.356151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2024-11-08",
        "close": 11.828969,
        "direction_boundary": 7.995983,
        "core_momentum": 0.479364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-11-15",
        "close": 11.274266,
        "direction_boundary": 8.5238,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-11-22",
        "close": 11.866273,
        "direction_boundary": 8.886001,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2024-11-29",
        "close": 12.127453,
        "direction_boundary": 9.449425,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2024-12-06",
        "close": 11.622505,
        "direction_boundary": 9.135518,
        "core_momentum": 0.272233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201644
      },
      {
        "date": "2024-12-13",
        "close": 11.238478,
        "direction_boundary": 9.638032,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2024-12-20",
        "close": 10.669108,
        "direction_boundary": 9.605608,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223554
      },
      {
        "date": "2024-12-27",
        "close": 10.721666,
        "direction_boundary": 9.921742,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221475
      },
      {
        "date": "2025-01-03",
        "close": 10.756704,
        "direction_boundary": 9.897424,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221319
      },
      {
        "date": "2025-01-10",
        "close": 10.546475,
        "direction_boundary": 9.994696,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220433
      },
      {
        "date": "2025-01-17",
        "close": 11.205835,
        "direction_boundary": 9.628687,
        "core_momentum": 0.163797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233083
      },
      {
        "date": "2025-01-24",
        "close": 11.302817,
        "direction_boundary": 9.612367,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233166
      },
      {
        "date": "2025-01-31",
        "close": 11.276367,
        "direction_boundary": 9.710286,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-02-07",
        "close": 11.408615,
        "direction_boundary": 9.587887,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2025-02-14",
        "close": 11.434901,
        "direction_boundary": 9.556682,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2025-02-21",
        "close": 11.443772,
        "direction_boundary": 9.62242,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215328
      },
      {
        "date": "2025-02-28",
        "close": 11.763133,
        "direction_boundary": 9.868938,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217843
      },
      {
        "date": "2025-03-07",
        "close": 11.417159,
        "direction_boundary": 9.934676,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220859
      },
      {
        "date": "2025-03-14",
        "close": 11.088416,
        "direction_boundary": 9.628771,
        "core_momentum": 0.151592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218267
      },
      {
        "date": "2025-03-21",
        "close": 11.133055,
        "direction_boundary": 9.653588,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2162
      },
      {
        "date": "2025-03-28",
        "close": 11.150911,
        "direction_boundary": 9.992745,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213023
      },
      {
        "date": "2025-04-04",
        "close": 10.347403,
        "direction_boundary": 9.570866,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233976
      },
      {
        "date": "2025-04-11",
        "close": 10.217049,
        "direction_boundary": 9.36119,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234191
      },
      {
        "date": "2025-04-18",
        "close": 10.549823,
        "direction_boundary": 8.961424,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233837
      },
      {
        "date": "2025-04-25",
        "close": 10.684731,
        "direction_boundary": 9.152979,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234725
      },
      {
        "date": "2025-05-02",
        "close": 11.206376,
        "direction_boundary": 9.286234,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237503
      },
      {
        "date": "2025-05-09",
        "close": 11.125431,
        "direction_boundary": 9.494446,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232412
      },
      {
        "date": "2025-05-16",
        "close": 11.360794,
        "direction_boundary": 9.812323,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224862
      },
      {
        "date": "2025-05-23",
        "close": 10.899121,
        "direction_boundary": 9.560725,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21958
      },
      {
        "date": "2025-05-30",
        "close": 11.27027,
        "direction_boundary": 9.560725,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222829
      },
      {
        "date": "2025-06-06",
        "close": 11.324585,
        "direction_boundary": 9.686524,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215507
      },
      {
        "date": "2025-06-13",
        "close": 11.196805,
        "direction_boundary": 9.678431,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210935
      },
      {
        "date": "2025-06-20",
        "close": 11.196805,
        "direction_boundary": 9.619313,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197254
      },
      {
        "date": "2025-06-27",
        "close": 11.242358,
        "direction_boundary": 9.86423,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197231
      },
      {
        "date": "2025-07-04",
        "close": 11.424568,
        "direction_boundary": 9.838894,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2025-07-11",
        "close": 11.28791,
        "direction_boundary": 10.126037,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196785
      },
      {
        "date": "2025-07-18",
        "close": 11.352218,
        "direction_boundary": 10.387845,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178258
      },
      {
        "date": "2025-07-25",
        "close": 11.553953,
        "direction_boundary": 10.45585,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2025-08-01",
        "close": 11.205501,
        "direction_boundary": 10.889386,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184722
      },
      {
        "date": "2025-08-08",
        "close": 11.288029,
        "direction_boundary": 10.710871,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184262
      },
      {
        "date": "2025-08-15",
        "close": 11.205743,
        "direction_boundary": 10.855814,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184462
      },
      {
        "date": "2025-08-22",
        "close": 11.602652,
        "direction_boundary": 11.386201,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190958
      },
      {
        "date": "2025-08-29",
        "close": 11.57496,
        "direction_boundary": 11.548739,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186965
      },
      {
        "date": "2025-09-05",
        "close": 11.658034,
        "direction_boundary": 11.719831,
        "core_momentum": -0.005273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182379
      },
      {
        "date": "2025-09-12",
        "close": 11.788383,
        "direction_boundary": 12.122834,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177616
      },
      {
        "date": "2025-09-19",
        "close": 11.509698,
        "direction_boundary": 11.821699,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181282
      },
      {
        "date": "2025-09-26",
        "close": 11.509698,
        "direction_boundary": 12.105626,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18129
      },
      {
        "date": "2025-10-03",
        "close": 11.565435,
        "direction_boundary": 11.84751,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1444
      },
      {
        "date": "2025-10-10",
        "close": 11.184565,
        "direction_boundary": 11.761472,
        "core_momentum": -0.049051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151972
      },
      {
        "date": "2025-10-17",
        "close": 11.492037,
        "direction_boundary": 12.157792,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150262
      },
      {
        "date": "2025-10-24",
        "close": 11.613596,
        "direction_boundary": 11.976074,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150018
      },
      {
        "date": "2025-10-31",
        "close": 11.305022,
        "direction_boundary": 11.439574,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14121
      },
      {
        "date": "2025-11-07",
        "close": 11.211515,
        "direction_boundary": 11.828969,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141331
      },
      {
        "date": "2025-11-14",
        "close": 11.11664,
        "direction_boundary": 11.274266,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2025-11-21",
        "close": 10.89073,
        "direction_boundary": 11.866273,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2025-11-28",
        "close": 11.304898,
        "direction_boundary": 12.127453,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131113
      },
      {
        "date": "2025-12-05",
        "close": 11.031924,
        "direction_boundary": 11.622505,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-12-12",
        "close": 10.796272,
        "direction_boundary": 11.238478,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2025-12-19",
        "close": 10.853144,
        "direction_boundary": 10.669108,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137823
      },
      {
        "date": "2025-12-26",
        "close": 11.042719,
        "direction_boundary": 10.721666,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140043
      },
      {
        "date": "2026-01-02",
        "close": 10.985311,
        "direction_boundary": 10.756704,
        "core_momentum": 0.021253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138043
      },
      {
        "date": "2026-01-09",
        "close": 11.272885,
        "direction_boundary": 10.546475,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142197
      },
      {
        "date": "2026-01-16",
        "close": 11.840684,
        "direction_boundary": 11.205835,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2026-01-23",
        "close": 11.734447,
        "direction_boundary": 11.302817,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2026-01-30",
        "close": 11.802052,
        "direction_boundary": 11.276367,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2026-02-06",
        "close": 12.19803,
        "direction_boundary": 11.408615,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2026-02-13",
        "close": 12.84755,
        "direction_boundary": 11.434901,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2026-02-20",
        "close": 12.69194,
        "direction_boundary": 11.443772,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2026-02-27",
        "close": 12.944806,
        "direction_boundary": 11.763133,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2026-03-06",
        "close": 12.555781,
        "direction_boundary": 11.417159,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2026-03-13",
        "close": 12.184754,
        "direction_boundary": 11.088416,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2026-03-20",
        "close": 11.783166,
        "direction_boundary": 11.133055,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181868
      },
      {
        "date": "2026-03-27",
        "close": 11.459937,
        "direction_boundary": 11.150911,
        "core_momentum": 0.027713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186183
      },
      {
        "date": "2026-04-03",
        "close": 12.077011,
        "direction_boundary": 10.347403,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2026-04-10",
        "close": 12.615726,
        "direction_boundary": 10.217049,
        "core_momentum": 0.234772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2026-04-17",
        "close": 13.157448,
        "direction_boundary": 10.549823,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2026-04-24",
        "close": 12.871416,
        "direction_boundary": 10.684731,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-05-01",
        "close": 13.22649,
        "direction_boundary": 11.206376,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2026-05-08",
        "close": 13.246216,
        "direction_boundary": 11.125431,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2026-05-15",
        "close": 12.839228,
        "direction_boundary": 11.360794,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2026-05-22",
        "close": 13.22649,
        "direction_boundary": 10.899121,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2026-05-29",
        "close": 13.246349,
        "direction_boundary": 11.27027,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205926
      },
      {
        "date": "2026-06-05",
        "close": 13.33687,
        "direction_boundary": 11.324585,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2026-06-12",
        "close": 12.885179,
        "direction_boundary": 11.196805,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2026-06-19",
        "close": 12.180365,
        "direction_boundary": 11.196805,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223443
      },
      {
        "date": "2026-06-26",
        "close": 12.35905,
        "direction_boundary": 11.242358,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-07-03",
        "close": 12.408685,
        "direction_boundary": 11.424568,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "direction_boundary": 11.28791,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "direction_boundary": 11.352218,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212621
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "direction_boundary": 11.553953,
        "core_momentum": 0.093132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213639
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "direction_boundary": 11.205501,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "direction_boundary": 11.288029,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.811429,
        "volume": 1359130
      },
      {
        "date": "2023-08-25",
        "close": 8.827164,
        "volume": 1536480
      },
      {
        "date": "2023-09-01",
        "close": 9.000246,
        "volume": 1768220
      },
      {
        "date": "2023-09-08",
        "close": 8.756358,
        "volume": 1160485
      },
      {
        "date": "2023-09-15",
        "close": 8.835716,
        "volume": 1477961
      },
      {
        "date": "2023-09-22",
        "close": 8.391949,
        "volume": 2061518
      },
      {
        "date": "2023-09-29",
        "close": 8.019502,
        "volume": 3309592
      },
      {
        "date": "2023-10-06",
        "close": 7.805543,
        "volume": 2476913
      },
      {
        "date": "2023-10-13",
        "close": 7.780307,
        "volume": 2452283
      },
      {
        "date": "2023-10-20",
        "close": 7.548655,
        "volume": 2969131
      },
      {
        "date": "2023-10-27",
        "close": 7.37292,
        "volume": 3481854
      },
      {
        "date": "2023-11-03",
        "close": 8.435323,
        "volume": 3030618
      },
      {
        "date": "2023-11-10",
        "close": 7.995983,
        "volume": 2485469
      },
      {
        "date": "2023-11-17",
        "close": 8.5238,
        "volume": 2828081
      },
      {
        "date": "2023-11-24",
        "close": 8.886001,
        "volume": 2525624
      },
      {
        "date": "2023-12-01",
        "close": 9.449425,
        "volume": 2457546
      },
      {
        "date": "2023-12-08",
        "close": 9.135518,
        "volume": 2063556
      },
      {
        "date": "2023-12-15",
        "close": 9.638032,
        "volume": 2507511
      },
      {
        "date": "2023-12-22",
        "close": 9.605608,
        "volume": 2336923
      },
      {
        "date": "2023-12-29",
        "close": 9.921742,
        "volume": 2014074
      },
      {
        "date": "2024-01-05",
        "close": 9.897424,
        "volume": 2727849
      },
      {
        "date": "2024-01-12",
        "close": 9.994696,
        "volume": 2112594
      },
      {
        "date": "2024-01-19",
        "close": 9.628687,
        "volume": 2543543
      },
      {
        "date": "2024-01-26",
        "close": 9.612367,
        "volume": 2324894
      },
      {
        "date": "2024-02-02",
        "close": 9.710286,
        "volume": 2231795
      },
      {
        "date": "2024-02-09",
        "close": 9.587887,
        "volume": 1842763
      },
      {
        "date": "2024-02-16",
        "close": 9.556682,
        "volume": 2062504
      },
      {
        "date": "2024-02-23",
        "close": 9.62242,
        "volume": 1439542
      },
      {
        "date": "2024-03-01",
        "close": 9.868938,
        "volume": 1974091
      },
      {
        "date": "2024-03-08",
        "close": 9.934676,
        "volume": 2046996
      },
      {
        "date": "2024-03-15",
        "close": 9.628771,
        "volume": 1436260
      },
      {
        "date": "2024-03-22",
        "close": 9.653588,
        "volume": 1807756
      },
      {
        "date": "2024-03-29",
        "close": 9.992745,
        "volume": 1469048
      },
      {
        "date": "2024-04-05",
        "close": 9.570866,
        "volume": 2088767
      },
      {
        "date": "2024-04-12",
        "close": 9.36119,
        "volume": 2214962
      },
      {
        "date": "2024-04-19",
        "close": 8.961424,
        "volume": 2344939
      },
      {
        "date": "2024-04-26",
        "close": 9.152979,
        "volume": 1716947
      },
      {
        "date": "2024-05-03",
        "close": 9.286234,
        "volume": 1648531
      },
      {
        "date": "2024-05-10",
        "close": 9.494446,
        "volume": 1466418
      },
      {
        "date": "2024-05-17",
        "close": 9.812323,
        "volume": 1581381
      },
      {
        "date": "2024-05-24",
        "close": 9.560725,
        "volume": 1767089
      },
      {
        "date": "2024-05-31",
        "close": 9.560725,
        "volume": 1928426
      },
      {
        "date": "2024-06-07",
        "close": 9.686524,
        "volume": 1777819
      },
      {
        "date": "2024-06-14",
        "close": 9.678431,
        "volume": 1366054
      },
      {
        "date": "2024-06-21",
        "close": 9.619313,
        "volume": 1200812
      },
      {
        "date": "2024-06-28",
        "close": 9.86423,
        "volume": 1458945
      },
      {
        "date": "2024-07-05",
        "close": 9.838894,
        "volume": 1157434
      },
      {
        "date": "2024-07-12",
        "close": 10.126037,
        "volume": 3261668
      },
      {
        "date": "2024-07-19",
        "close": 10.387845,
        "volume": 2109449
      },
      {
        "date": "2024-07-26",
        "close": 10.45585,
        "volume": 1930576
      },
      {
        "date": "2024-08-02",
        "close": 10.889386,
        "volume": 2392469
      },
      {
        "date": "2024-08-09",
        "close": 10.710871,
        "volume": 2327107
      },
      {
        "date": "2024-08-16",
        "close": 10.855814,
        "volume": 1659803
      },
      {
        "date": "2024-08-23",
        "close": 11.386201,
        "volume": 1850022
      },
      {
        "date": "2024-08-30",
        "close": 11.548739,
        "volume": 1899151
      },
      {
        "date": "2024-09-06",
        "close": 11.719831,
        "volume": 1508800
      },
      {
        "date": "2024-09-13",
        "close": 12.122834,
        "volume": 1512930
      },
      {
        "date": "2024-09-20",
        "close": 11.821699,
        "volume": 1747446
      },
      {
        "date": "2024-09-27",
        "close": 12.105626,
        "volume": 1361933
      },
      {
        "date": "2024-10-04",
        "close": 11.84751,
        "volume": 1531859
      },
      {
        "date": "2024-10-11",
        "close": 11.761472,
        "volume": 1268515
      },
      {
        "date": "2024-10-18",
        "close": 12.157792,
        "volume": 1522186
      },
      {
        "date": "2024-10-25",
        "close": 11.976074,
        "volume": 1150895
      },
      {
        "date": "2024-11-01",
        "close": 11.439574,
        "volume": 1365922
      },
      {
        "date": "2024-11-08",
        "close": 11.828969,
        "volume": 1817719
      },
      {
        "date": "2024-11-15",
        "close": 11.274266,
        "volume": 1628772
      },
      {
        "date": "2024-11-22",
        "close": 11.866273,
        "volume": 1214771
      },
      {
        "date": "2024-11-29",
        "close": 12.127453,
        "volume": 1126577
      },
      {
        "date": "2024-12-06",
        "close": 11.622505,
        "volume": 1542917
      },
      {
        "date": "2024-12-13",
        "close": 11.238478,
        "volume": 1534989
      },
      {
        "date": "2024-12-20",
        "close": 10.669108,
        "volume": 2406207
      },
      {
        "date": "2024-12-27",
        "close": 10.721666,
        "volume": 1337182
      },
      {
        "date": "2025-01-03",
        "close": 10.756704,
        "volume": 1591531
      },
      {
        "date": "2025-01-10",
        "close": 10.546475,
        "volume": 1671569
      },
      {
        "date": "2025-01-17",
        "close": 11.205835,
        "volume": 2734654
      },
      {
        "date": "2025-01-24",
        "close": 11.302817,
        "volume": 1638202
      },
      {
        "date": "2025-01-31",
        "close": 11.276367,
        "volume": 1901511
      },
      {
        "date": "2025-02-07",
        "close": 11.408615,
        "volume": 1594092
      },
      {
        "date": "2025-02-14",
        "close": 11.434901,
        "volume": 1379995
      },
      {
        "date": "2025-02-21",
        "close": 11.443772,
        "volume": 1260942
      },
      {
        "date": "2025-02-28",
        "close": 11.763133,
        "volume": 1561117
      },
      {
        "date": "2025-03-07",
        "close": 11.417159,
        "volume": 2011093
      },
      {
        "date": "2025-03-14",
        "close": 11.088416,
        "volume": 1823416
      },
      {
        "date": "2025-03-21",
        "close": 11.133055,
        "volume": 1293521
      },
      {
        "date": "2025-03-28",
        "close": 11.150911,
        "volume": 1406322
      },
      {
        "date": "2025-04-04",
        "close": 10.347403,
        "volume": 2353347
      },
      {
        "date": "2025-04-11",
        "close": 10.217049,
        "volume": 3095668
      },
      {
        "date": "2025-04-18",
        "close": 10.549823,
        "volume": 2175014
      },
      {
        "date": "2025-04-25",
        "close": 10.684731,
        "volume": 1453132
      },
      {
        "date": "2025-05-02",
        "close": 11.206376,
        "volume": 1535472
      },
      {
        "date": "2025-05-09",
        "close": 11.125431,
        "volume": 962694
      },
      {
        "date": "2025-05-16",
        "close": 11.360794,
        "volume": 1793673
      },
      {
        "date": "2025-05-23",
        "close": 10.899121,
        "volume": 1215862
      },
      {
        "date": "2025-05-30",
        "close": 11.27027,
        "volume": 1055380
      },
      {
        "date": "2025-06-06",
        "close": 11.324585,
        "volume": 1287463
      },
      {
        "date": "2025-06-13",
        "close": 11.196805,
        "volume": 1309707
      },
      {
        "date": "2025-06-20",
        "close": 11.196805,
        "volume": 817774
      },
      {
        "date": "2025-06-27",
        "close": 11.242358,
        "volume": 1512146
      },
      {
        "date": "2025-07-04",
        "close": 11.424568,
        "volume": 1141643
      },
      {
        "date": "2025-07-11",
        "close": 11.28791,
        "volume": 1372176
      },
      {
        "date": "2025-07-18",
        "close": 11.352218,
        "volume": 1315445
      },
      {
        "date": "2025-07-25",
        "close": 11.553953,
        "volume": 1390576
      },
      {
        "date": "2025-08-01",
        "close": 11.205501,
        "volume": 1653575
      },
      {
        "date": "2025-08-08",
        "close": 11.288029,
        "volume": 1546816
      },
      {
        "date": "2025-08-15",
        "close": 11.205743,
        "volume": 1721019
      },
      {
        "date": "2025-08-22",
        "close": 11.602652,
        "volume": 1331481
      },
      {
        "date": "2025-08-29",
        "close": 11.57496,
        "volume": 1658474
      },
      {
        "date": "2025-09-05",
        "close": 11.658034,
        "volume": 1429593
      },
      {
        "date": "2025-09-12",
        "close": 11.788383,
        "volume": 1744394
      },
      {
        "date": "2025-09-19",
        "close": 11.509698,
        "volume": 2142947
      },
      {
        "date": "2025-09-26",
        "close": 11.509698,
        "volume": 1658427
      },
      {
        "date": "2025-10-03",
        "close": 11.565435,
        "volume": 1425807
      },
      {
        "date": "2025-10-10",
        "close": 11.184565,
        "volume": 1652721
      },
      {
        "date": "2025-10-17",
        "close": 11.492037,
        "volume": 1250310
      },
      {
        "date": "2025-10-24",
        "close": 11.613596,
        "volume": 1079040
      },
      {
        "date": "2025-10-31",
        "close": 11.305022,
        "volume": 1854286
      },
      {
        "date": "2025-11-07",
        "close": 11.211515,
        "volume": 1590217
      },
      {
        "date": "2025-11-14",
        "close": 11.11664,
        "volume": 1665682
      },
      {
        "date": "2025-11-21",
        "close": 10.89073,
        "volume": 2362704
      },
      {
        "date": "2025-11-28",
        "close": 11.304898,
        "volume": 1509866
      },
      {
        "date": "2025-12-05",
        "close": 11.031924,
        "volume": 2339514
      },
      {
        "date": "2025-12-12",
        "close": 10.796272,
        "volume": 3577690
      },
      {
        "date": "2025-12-19",
        "close": 10.853144,
        "volume": 4138766
      },
      {
        "date": "2025-12-26",
        "close": 11.042719,
        "volume": 2200411
      },
      {
        "date": "2026-01-02",
        "close": 10.985311,
        "volume": 3271869
      },
      {
        "date": "2026-01-09",
        "close": 11.272885,
        "volume": 4261770
      },
      {
        "date": "2026-01-16",
        "close": 11.840684,
        "volume": 4422354
      },
      {
        "date": "2026-01-23",
        "close": 11.734447,
        "volume": 2187833
      },
      {
        "date": "2026-01-30",
        "close": 11.802052,
        "volume": 2344532
      },
      {
        "date": "2026-02-06",
        "close": 12.19803,
        "volume": 3005748
      },
      {
        "date": "2026-02-13",
        "close": 12.84755,
        "volume": 3232053
      },
      {
        "date": "2026-02-20",
        "close": 12.69194,
        "volume": 2023251
      },
      {
        "date": "2026-02-27",
        "close": 12.944806,
        "volume": 1971771
      },
      {
        "date": "2026-03-06",
        "close": 12.555781,
        "volume": 2153486
      },
      {
        "date": "2026-03-13",
        "close": 12.184754,
        "volume": 1919594
      },
      {
        "date": "2026-03-20",
        "close": 11.783166,
        "volume": 1475818
      },
      {
        "date": "2026-03-27",
        "close": 11.459937,
        "volume": 1577307
      },
      {
        "date": "2026-04-03",
        "close": 12.077011,
        "volume": 1660168
      },
      {
        "date": "2026-04-10",
        "close": 12.615726,
        "volume": 1416218
      },
      {
        "date": "2026-04-17",
        "close": 13.157448,
        "volume": 1660229
      },
      {
        "date": "2026-04-24",
        "close": 12.871416,
        "volume": 1383360
      },
      {
        "date": "2026-05-01",
        "close": 13.22649,
        "volume": 1479747
      },
      {
        "date": "2026-05-08",
        "close": 13.246216,
        "volume": 1505493
      },
      {
        "date": "2026-05-15",
        "close": 12.839228,
        "volume": 1419634
      },
      {
        "date": "2026-05-22",
        "close": 13.22649,
        "volume": 1195525
      },
      {
        "date": "2026-05-29",
        "close": 13.246349,
        "volume": 1337636
      },
      {
        "date": "2026-06-05",
        "close": 13.33687,
        "volume": 1887149
      },
      {
        "date": "2026-06-12",
        "close": 12.885179,
        "volume": 7457440
      },
      {
        "date": "2026-06-19",
        "close": 12.180365,
        "volume": 5475038
      },
      {
        "date": "2026-06-26",
        "close": 12.35905,
        "volume": 3822293
      },
      {
        "date": "2026-07-03",
        "close": 12.408685,
        "volume": 3304215
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "volume": 3965436
      },
      {
        "date": "2026-07-17",
        "close": 12.37,
        "volume": 7701433
      },
      {
        "date": "2026-07-24",
        "close": 12.63,
        "volume": 3262408
      },
      {
        "date": "2026-07-31",
        "close": 12.58,
        "volume": 2967090
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "volume": 2262619
      }
    ],
    "sharemaestro_context": {
      "trend": 12.534656,
      "fair_value": 10.889474,
      "market_activity": 0.299732,
      "market_dynamics": -0.859344,
      "relative_strength": -7.034914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01479,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027945,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.001538
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.201807
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.024745
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.000905
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.017638
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.098772
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.094048
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007478
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.202916
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.07392
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153583
      }
    ]
  }
}