{
  "ticker": {
    "uuid": "9f88c7ac-811e-413e-8341-0431dbc9f149",
    "symbol": "ALAFY",
    "name": "AFYREN SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.885,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.55,
    "boundary_margin": 0.131373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486223,
    "volatility_stability": 1.1082,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.02305,
      "interruption": -0.026596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.413,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "direction_boundary": 7.41,
        "core_momentum": -0.260459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342477
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "direction_boundary": 7.37,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339521
      },
      {
        "date": "2023-09-01",
        "close": 5.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.319481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340336
      },
      {
        "date": "2023-09-08",
        "close": 4.96,
        "direction_boundary": 7.9,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327789
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305346
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305748
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "direction_boundary": 6.1,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284021
      },
      {
        "date": "2023-10-06",
        "close": 4.34,
        "direction_boundary": 6.06,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337528
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "direction_boundary": 5.15,
        "core_momentum": -0.273786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "direction_boundary": 5.17,
        "core_momentum": -0.295938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322071
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 4.985,
        "core_momentum": -0.394183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "direction_boundary": 4.72,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "direction_boundary": 5.11,
        "core_momentum": -0.401174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394674
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 5.85,
        "core_momentum": -0.51453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "direction_boundary": 5.88,
        "core_momentum": -0.590136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 5.79,
        "core_momentum": -0.620035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429267
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "direction_boundary": 6.15,
        "core_momentum": -0.665041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413956
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2023-12-29",
        "close": 1.985,
        "direction_boundary": 5.8,
        "core_momentum": -0.657759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "direction_boundary": 5.85,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "direction_boundary": 5.73,
        "core_momentum": -0.635253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38975
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.650877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "direction_boundary": 6.32,
        "core_momentum": -0.65981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410458
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 6.27,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41036
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "direction_boundary": 6.24,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429931
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "direction_boundary": 5.99,
        "core_momentum": -0.707846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462214
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "direction_boundary": 5.92,
        "core_momentum": -0.734797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469913
      },
      {
        "date": "2024-03-08",
        "close": 1.54,
        "direction_boundary": 5.43,
        "core_momentum": -0.71639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 4.98,
        "core_momentum": -0.712851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46647
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "direction_boundary": 4.83,
        "core_momentum": -0.587992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702605
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702514
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 4.26,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70625
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.468599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723393
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 4.26,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727655
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 4.54,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751104
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 4.72,
        "core_momentum": -0.417373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71661
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 4.78,
        "core_momentum": -0.439331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717095
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "direction_boundary": 4.9,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716944
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715992
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 4.84,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680162
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 4.95,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677253
      },
      {
        "date": "2024-06-14",
        "close": 1.885,
        "direction_boundary": 5.22,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752785
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 5.24,
        "core_momentum": -0.639313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751872
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "direction_boundary": 5.68,
        "core_momentum": -0.68838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756994
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 5.44,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774216
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 5.58,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830528
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "direction_boundary": 5.68,
        "core_momentum": -0.410211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920434
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 5.72,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935575
      },
      {
        "date": "2024-08-02",
        "close": 2.76,
        "direction_boundary": 5.48,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936388
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "direction_boundary": 5.5,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930266
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 5.48,
        "core_momentum": -0.518248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904677
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 5.36,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902663
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "direction_boundary": 5.24,
        "core_momentum": -0.429389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885963
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "direction_boundary": 4.96,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890884
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 5.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911293
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "direction_boundary": 4.84,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805415
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 4.61,
        "core_momentum": -0.414317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80158
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "direction_boundary": 4.34,
        "core_momentum": -0.361751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801569
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786541
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "direction_boundary": 3.74,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798185
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 3.64,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783383
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 3.02,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777584
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780168
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783876
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "direction_boundary": 2.84,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7785
      },
      {
        "date": "2024-11-29",
        "close": 2.36,
        "direction_boundary": 2.41,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776957
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788603
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711875
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 2.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711991
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 1.985,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712281
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "direction_boundary": 2.08,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695584
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "direction_boundary": 2.09,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686747
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "direction_boundary": 1.99,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540931
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "direction_boundary": 2.15,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2025-01-31",
        "close": 1.655,
        "direction_boundary": 2.0,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543422
      },
      {
        "date": "2025-02-07",
        "close": 1.795,
        "direction_boundary": 1.87,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56116
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 1.62,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63768
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "direction_boundary": 1.75,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703496
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "direction_boundary": 1.57,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693077
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 1.54,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691541
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 1.43,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668382
      },
      {
        "date": "2025-03-21",
        "close": 1.555,
        "direction_boundary": 1.99,
        "core_momentum": -0.218593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64602
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 1.9,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65049
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 1.95,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648895
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "direction_boundary": 2.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647465
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 2.28,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641067
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 2.56,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643688
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "direction_boundary": 2.75,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642849
      },
      {
        "date": "2025-05-09",
        "close": 1.714,
        "direction_boundary": 2.68,
        "core_momentum": -0.360448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639859
      },
      {
        "date": "2025-05-16",
        "close": 1.802,
        "direction_boundary": 2.68,
        "core_momentum": -0.327612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642594
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "direction_boundary": 2.5,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697574
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831485
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810986
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 1.885,
        "core_momentum": 0.395225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825074
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 1.89,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828261
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 1.77,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825061
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823995
      },
      {
        "date": "2025-07-11",
        "close": 2.305,
        "direction_boundary": 2.48,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793948
      },
      {
        "date": "2025-07-18",
        "close": 2.255,
        "direction_boundary": 3.35,
        "core_momentum": -0.326866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772511
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 2.98,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758895
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 2.76,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760624
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763233
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 2.64,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712799
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62522
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 2.99,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624883
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 2.83,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628538
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 2.45,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62649
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 2.72,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622257
      },
      {
        "date": "2025-09-26",
        "close": 2.465,
        "direction_boundary": 2.7,
        "core_momentum": -0.087037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627478
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627774
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626705
      },
      {
        "date": "2025-10-17",
        "close": 2.315,
        "direction_boundary": 2.55,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637789
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 2.46,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641794
      },
      {
        "date": "2025-10-31",
        "close": 2.215,
        "direction_boundary": 2.37,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64126
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647348
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "direction_boundary": 2.34,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645964
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 2.31,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600137
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 2.36,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493937
      },
      {
        "date": "2025-12-05",
        "close": 2.875,
        "direction_boundary": 2.08,
        "core_momentum": 0.382212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494901
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 2.13,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514491
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "direction_boundary": 2.12,
        "core_momentum": 0.306604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527332
      },
      {
        "date": "2025-12-26",
        "close": 2.825,
        "direction_boundary": 2.3,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524223
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523425
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "direction_boundary": 1.96,
        "core_momentum": 0.454082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486012
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "direction_boundary": 1.73,
        "core_momentum": 0.682081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484331
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 1.56,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477399
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 1.655,
        "core_momentum": 0.776435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473709
      },
      {
        "date": "2026-02-06",
        "close": 2.985,
        "direction_boundary": 1.795,
        "core_momentum": 0.662953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4576
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "direction_boundary": 2.2,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461316
      },
      {
        "date": "2026-02-20",
        "close": 2.985,
        "direction_boundary": 1.74,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459402
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 1.69,
        "core_momentum": 0.763314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45729
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 1.67,
        "core_momentum": 0.760479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45357
      },
      {
        "date": "2026-03-13",
        "close": 3.045,
        "direction_boundary": 1.62,
        "core_momentum": 0.87963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451696
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "direction_boundary": 1.555,
        "core_momentum": 0.858521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458345
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 1.61,
        "core_momentum": 0.701863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460955
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 1.63,
        "core_momentum": 0.607362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465914
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "direction_boundary": 1.61,
        "core_momentum": 0.583851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467673
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 1.64,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488266
      },
      {
        "date": "2026-04-24",
        "close": 2.185,
        "direction_boundary": 1.69,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487026
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 1.67,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517975
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 1.714,
        "core_momentum": 0.38273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511691
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 1.802,
        "core_momentum": 0.492786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540627
      },
      {
        "date": "2026-05-22",
        "close": 2.585,
        "direction_boundary": 2.17,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537277
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443857
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 2.9,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456773
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.63,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414635
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 2.8,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459803
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473606
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.63,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481856
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.305,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483073
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "direction_boundary": 2.255,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482353
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 2.42,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480711
      },
      {
        "date": "2026-07-31",
        "close": 2.745,
        "direction_boundary": 2.32,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481303
      },
      {
        "date": "2026-08-07",
        "close": 2.885,
        "direction_boundary": 2.55,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.48,
        "volume": 15634
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "volume": 12174
      },
      {
        "date": "2023-09-01",
        "close": 5.24,
        "volume": 11589
      },
      {
        "date": "2023-09-08",
        "close": 4.96,
        "volume": 12022
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 19286
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 21342
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "volume": 16168
      },
      {
        "date": "2023-10-06",
        "close": 4.34,
        "volume": 19365
      },
      {
        "date": "2023-10-13",
        "close": 3.84,
        "volume": 66629
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "volume": 26693
      },
      {
        "date": "2023-10-27",
        "close": 3.64,
        "volume": 12055
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 54853
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "volume": 30925
      },
      {
        "date": "2023-11-17",
        "close": 3.06,
        "volume": 18404
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 36472
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "volume": 87484
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 67023
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "volume": 91022
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 77792
      },
      {
        "date": "2023-12-29",
        "close": 1.985,
        "volume": 41111
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "volume": 158986
      },
      {
        "date": "2024-01-12",
        "close": 2.09,
        "volume": 247087
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 130321
      },
      {
        "date": "2024-01-26",
        "close": 2.15,
        "volume": 187284
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 150868
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 198282
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "volume": 321095
      },
      {
        "date": "2024-02-23",
        "close": 1.75,
        "volume": 125146
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "volume": 94443
      },
      {
        "date": "2024-03-08",
        "close": 1.54,
        "volume": 104530
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 72603
      },
      {
        "date": "2024-03-22",
        "close": 1.99,
        "volume": 286147
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 100362
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 86145
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 345861
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 522070
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 215791
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 165720
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 84538
      },
      {
        "date": "2024-05-17",
        "close": 2.68,
        "volume": 103321
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 82538
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 138349
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 137065
      },
      {
        "date": "2024-06-14",
        "close": 1.885,
        "volume": 119551
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 76646
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "volume": 131276
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 73019
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 178306
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "volume": 229685
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 173772
      },
      {
        "date": "2024-08-02",
        "close": 2.76,
        "volume": 72451
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "volume": 42397
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 37910
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 33383
      },
      {
        "date": "2024-08-30",
        "close": 2.99,
        "volume": 304447
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "volume": 42700
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 88398
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "volume": 31979
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 63124
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "volume": 50711
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 85214
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "volume": 67321
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 134341
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 23020
      },
      {
        "date": "2024-11-08",
        "close": 2.48,
        "volume": 26297
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "volume": 67075
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "volume": 26188
      },
      {
        "date": "2024-11-29",
        "close": 2.36,
        "volume": 37026
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "volume": 43298
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "volume": 63111
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 66459
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 11319
      },
      {
        "date": "2025-01-03",
        "close": 2.4,
        "volume": 17913
      },
      {
        "date": "2025-01-10",
        "close": 1.96,
        "volume": 80385
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "volume": 58700
      },
      {
        "date": "2025-01-24",
        "close": 1.56,
        "volume": 187830
      },
      {
        "date": "2025-01-31",
        "close": 1.655,
        "volume": 115943
      },
      {
        "date": "2025-02-07",
        "close": 1.795,
        "volume": 74692
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 92808
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "volume": 302614
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "volume": 83780
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 77321
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 56319
      },
      {
        "date": "2025-03-21",
        "close": 1.555,
        "volume": 78247
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 80712
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 187520
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "volume": 160744
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 90846
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 47621
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "volume": 71669
      },
      {
        "date": "2025-05-09",
        "close": 1.714,
        "volume": 117997
      },
      {
        "date": "2025-05-16",
        "close": 1.802,
        "volume": 109252
      },
      {
        "date": "2025-05-23",
        "close": 2.17,
        "volume": 551087
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 742407
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 246513
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 165599
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 400292
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 143241
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 73773
      },
      {
        "date": "2025-07-11",
        "close": 2.305,
        "volume": 255402
      },
      {
        "date": "2025-07-18",
        "close": 2.255,
        "volume": 48511
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 43823
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 69466
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "volume": 52981
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 61732
      },
      {
        "date": "2025-08-22",
        "close": 2.65,
        "volume": 37720
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 73507
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 69557
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 77058
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 29123
      },
      {
        "date": "2025-09-26",
        "close": 2.465,
        "volume": 34636
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 34584
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "volume": 58198
      },
      {
        "date": "2025-10-17",
        "close": 2.315,
        "volume": 94190
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 91758
      },
      {
        "date": "2025-10-31",
        "close": 2.215,
        "volume": 41410
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "volume": 115703
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "volume": 272194
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 94673
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 256638
      },
      {
        "date": "2025-12-05",
        "close": 2.875,
        "volume": 420636
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 204119
      },
      {
        "date": "2025-12-19",
        "close": 2.77,
        "volume": 113361
      },
      {
        "date": "2025-12-26",
        "close": 2.825,
        "volume": 52829
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 44441
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 65361
      },
      {
        "date": "2026-01-16",
        "close": 2.91,
        "volume": 164162
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 197092
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 155073
      },
      {
        "date": "2026-02-06",
        "close": 2.985,
        "volume": 135027
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "volume": 95309
      },
      {
        "date": "2026-02-20",
        "close": 2.985,
        "volume": 138958
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 142346
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 106449
      },
      {
        "date": "2026-03-13",
        "close": 3.045,
        "volume": 110129
      },
      {
        "date": "2026-03-20",
        "close": 2.89,
        "volume": 140561
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 119320
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 140925
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "volume": 72561
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 112637
      },
      {
        "date": "2026-04-24",
        "close": 2.185,
        "volume": 201764
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 321379
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 97482
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 196402
      },
      {
        "date": "2026-05-22",
        "close": 2.585,
        "volume": 62210
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "volume": 47886
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 26090
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 3635
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 21266
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 16549
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 15350
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 42723
      },
      {
        "date": "2026-07-17",
        "close": 2.78,
        "volume": 48054
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 37530
      },
      {
        "date": "2026-07-31",
        "close": 2.745,
        "volume": 20177
      },
      {
        "date": "2026-08-07",
        "close": 2.885,
        "volume": 46440
      }
    ],
    "sharemaestro_context": {
      "trend": 2.7275,
      "fair_value": 2.549301,
      "market_activity": 22.433758,
      "market_dynamics": 0.570801,
      "relative_strength": 1.702499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.046154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.023834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097159,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.054338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.329735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.395498
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.123333
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.075922
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.070039
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.066787
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02305
      }
    ]
  }
}