{
  "ticker": {
    "uuid": "9f8a1fe1-b1ac-4b58-9c8f-97ba8664db4b",
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.16,
    "boundary_margin": 1.720771,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623293,
    "volatility_stability": 0.8474,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 1.197388,
      "interruption": -0.260113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 172.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.42,
        "direction_boundary": 19.110001,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464291
      },
      {
        "date": "2023-08-25",
        "close": 19.82,
        "direction_boundary": 18.129999,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467114
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "direction_boundary": 15.96,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471728
      },
      {
        "date": "2023-09-08",
        "close": 20.559999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475183
      },
      {
        "date": "2023-09-15",
        "close": 19.68,
        "direction_boundary": 15.18,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424106
      },
      {
        "date": "2023-09-22",
        "close": 18.629999,
        "direction_boundary": 13.44,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43115
      },
      {
        "date": "2023-09-29",
        "close": 19.860001,
        "direction_boundary": 12.56,
        "core_momentum": 0.58121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440456
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "direction_boundary": 11.56,
        "core_momentum": 0.794983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435513
      },
      {
        "date": "2023-10-13",
        "close": 20.299999,
        "direction_boundary": 11.09,
        "core_momentum": 0.830478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436809
      },
      {
        "date": "2023-10-20",
        "close": 19.709999,
        "direction_boundary": 11.6,
        "core_momentum": 0.699138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435602
      },
      {
        "date": "2023-10-27",
        "close": 18.639999,
        "direction_boundary": 12.22,
        "core_momentum": 0.525368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443642
      },
      {
        "date": "2023-11-03",
        "close": 21.65,
        "direction_boundary": 12.25,
        "core_momentum": 0.767347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488313
      },
      {
        "date": "2023-11-10",
        "close": 22.870001,
        "direction_boundary": 14.29,
        "core_momentum": 0.60042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487951
      },
      {
        "date": "2023-11-17",
        "close": 23.32,
        "direction_boundary": 14.5,
        "core_momentum": 0.608276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467567
      },
      {
        "date": "2023-11-24",
        "close": 23.620001,
        "direction_boundary": 14.76,
        "core_momentum": 0.600271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392035
      },
      {
        "date": "2023-12-01",
        "close": 23.450001,
        "direction_boundary": 14.75,
        "core_momentum": 0.589831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377591
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.851301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378173
      },
      {
        "date": "2023-12-15",
        "close": 26.84,
        "direction_boundary": 12.86,
        "core_momentum": 1.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2023-12-22",
        "close": 26.92,
        "direction_boundary": 12.64,
        "core_momentum": 1.129747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2023-12-29",
        "close": 28.459999,
        "direction_boundary": 12.7,
        "core_momentum": 1.240945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367171
      },
      {
        "date": "2024-01-05",
        "close": 26.719999,
        "direction_boundary": 12.55,
        "core_momentum": 1.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380173
      },
      {
        "date": "2024-01-12",
        "close": 28.25,
        "direction_boundary": 13.88,
        "core_momentum": 1.035303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2024-01-19",
        "close": 33.59,
        "direction_boundary": 13.69,
        "core_momentum": 1.453616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2024-01-26",
        "close": 34.119999,
        "direction_boundary": 14.75,
        "core_momentum": 1.31322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439472
      },
      {
        "date": "2024-02-02",
        "close": 34.27,
        "direction_boundary": 16.82,
        "core_momentum": 1.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439608
      },
      {
        "date": "2024-02-09",
        "close": 33.209999,
        "direction_boundary": 15.92,
        "core_momentum": 1.086055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425539
      },
      {
        "date": "2024-02-16",
        "close": 33.490002,
        "direction_boundary": 15.35,
        "core_momentum": 1.181759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422045
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "direction_boundary": 15.24,
        "core_momentum": 1.230971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416202
      },
      {
        "date": "2024-03-01",
        "close": 39.040001,
        "direction_boundary": 15.91,
        "core_momentum": 1.453803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2024-03-08",
        "close": 39.93,
        "direction_boundary": 16.16,
        "core_momentum": 1.470916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2024-03-15",
        "close": 36.779999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.930709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451123
      },
      {
        "date": "2024-03-22",
        "close": 34.540001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.807431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45405
      },
      {
        "date": "2024-03-29",
        "close": 34.709999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.816326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450968
      },
      {
        "date": "2024-04-05",
        "close": 32.77,
        "direction_boundary": 18.030001,
        "core_momentum": 0.817526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "direction_boundary": 17.889999,
        "core_momentum": 0.752376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2024-04-19",
        "close": 28.139999,
        "direction_boundary": 17.25,
        "core_momentum": 0.631304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494906
      },
      {
        "date": "2024-04-26",
        "close": 30.219999,
        "direction_boundary": 17.41,
        "core_momentum": 0.735784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490576
      },
      {
        "date": "2024-05-03",
        "close": 28.85,
        "direction_boundary": 17.49,
        "core_momentum": 0.649514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460185
      },
      {
        "date": "2024-05-10",
        "close": 29.17,
        "direction_boundary": 18.51,
        "core_momentum": 0.575905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45584
      },
      {
        "date": "2024-05-17",
        "close": 31.540001,
        "direction_boundary": 20.58,
        "core_momentum": 0.532556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465592
      },
      {
        "date": "2024-05-24",
        "close": 31.92,
        "direction_boundary": 24.690001,
        "core_momentum": 0.292831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465589
      },
      {
        "date": "2024-05-31",
        "close": 31.98,
        "direction_boundary": 22.9,
        "core_momentum": 0.396507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465025
      },
      {
        "date": "2024-06-07",
        "close": 32.18,
        "direction_boundary": 24.27,
        "core_momentum": 0.325917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459859
      },
      {
        "date": "2024-06-14",
        "close": 30.59,
        "direction_boundary": 23.309999,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457266
      },
      {
        "date": "2024-06-21",
        "close": 30.889999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.445484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457302
      },
      {
        "date": "2024-06-28",
        "close": 31.040001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.401987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2024-07-05",
        "close": 32.849998,
        "direction_boundary": 21.959999,
        "core_momentum": 0.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446789
      },
      {
        "date": "2024-07-12",
        "close": 34.709999,
        "direction_boundary": 22.5,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "direction_boundary": 21.51,
        "core_momentum": 0.34914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453083
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "direction_boundary": 21.9,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463614
      },
      {
        "date": "2024-08-02",
        "close": 25.309999,
        "direction_boundary": 22.48,
        "core_momentum": 0.12589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467602
      },
      {
        "date": "2024-08-09",
        "close": 25.67,
        "direction_boundary": 20.860001,
        "core_momentum": 0.230585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468017
      },
      {
        "date": "2024-08-16",
        "close": 28.389999,
        "direction_boundary": 20.42,
        "core_momentum": 0.390304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492126
      },
      {
        "date": "2024-08-23",
        "close": 29.540001,
        "direction_boundary": 19.82,
        "core_momentum": 0.490414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495442
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.335377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452155
      },
      {
        "date": "2024-09-06",
        "close": 25.610001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465071
      },
      {
        "date": "2024-09-13",
        "close": 29.02,
        "direction_boundary": 19.68,
        "core_momentum": 0.474593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494865
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "direction_boundary": 18.629999,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490545
      },
      {
        "date": "2024-09-27",
        "close": 31.27,
        "direction_boundary": 19.860001,
        "core_momentum": 0.574522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496798
      },
      {
        "date": "2024-10-04",
        "close": 32.470001,
        "direction_boundary": 20.75,
        "core_momentum": 0.564819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493822
      },
      {
        "date": "2024-10-11",
        "close": 31.93,
        "direction_boundary": 20.299999,
        "core_momentum": 0.572906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490386
      },
      {
        "date": "2024-10-18",
        "close": 29.700001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476892
      },
      {
        "date": "2024-10-25",
        "close": 29.719999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.594421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466325
      },
      {
        "date": "2024-11-01",
        "close": 26.99,
        "direction_boundary": 21.65,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481042
      },
      {
        "date": "2024-11-08",
        "close": 28.129999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.229996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484584
      },
      {
        "date": "2024-11-15",
        "close": 25.65,
        "direction_boundary": 23.32,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48628
      },
      {
        "date": "2024-11-22",
        "close": 26.26,
        "direction_boundary": 23.620001,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487486
      },
      {
        "date": "2024-11-29",
        "close": 26.08,
        "direction_boundary": 23.450001,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4873
      },
      {
        "date": "2024-12-06",
        "close": 26.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487434
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "direction_boundary": 26.84,
        "core_momentum": -0.102086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496464
      },
      {
        "date": "2024-12-20",
        "close": 22.629999,
        "direction_boundary": 26.92,
        "core_momentum": -0.159361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "direction_boundary": 28.459999,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507632
      },
      {
        "date": "2025-01-03",
        "close": 23.73,
        "direction_boundary": 26.719999,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498642
      },
      {
        "date": "2025-01-10",
        "close": 21.969999,
        "direction_boundary": 28.25,
        "core_momentum": -0.222301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496488
      },
      {
        "date": "2025-01-17",
        "close": 22.98,
        "direction_boundary": 33.59,
        "core_momentum": -0.315868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445341
      },
      {
        "date": "2025-01-24",
        "close": 23.26,
        "direction_boundary": 34.119999,
        "core_momentum": -0.318288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433896
      },
      {
        "date": "2025-01-31",
        "close": 21.940001,
        "direction_boundary": 34.27,
        "core_momentum": -0.35979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434455
      },
      {
        "date": "2025-02-07",
        "close": 20.309999,
        "direction_boundary": 33.209999,
        "core_momentum": -0.388437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444547
      },
      {
        "date": "2025-02-14",
        "close": 21.33,
        "direction_boundary": 33.490002,
        "core_momentum": -0.363093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424345
      },
      {
        "date": "2025-02-21",
        "close": 20.92,
        "direction_boundary": 34.0,
        "core_momentum": -0.384706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41809
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "direction_boundary": 39.040001,
        "core_momentum": -0.517418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "direction_boundary": 39.93,
        "core_momentum": -0.527673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418309
      },
      {
        "date": "2025-03-14",
        "close": 19.02,
        "direction_boundary": 36.779999,
        "core_momentum": -0.482871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "direction_boundary": 34.540001,
        "core_momentum": -0.419803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378884
      },
      {
        "date": "2025-03-28",
        "close": 19.379999,
        "direction_boundary": 34.709999,
        "core_momentum": -0.441659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2025-04-04",
        "close": 16.15,
        "direction_boundary": 32.77,
        "core_momentum": -0.507171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422518
      },
      {
        "date": "2025-04-11",
        "close": 17.42,
        "direction_boundary": 31.35,
        "core_momentum": -0.444338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445755
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "direction_boundary": 28.139999,
        "core_momentum": -0.416844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443303
      },
      {
        "date": "2025-04-25",
        "close": 18.110001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.400728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473443
      },
      {
        "date": "2025-05-02",
        "close": 18.51,
        "direction_boundary": 28.85,
        "core_momentum": -0.358406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463107
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "direction_boundary": 29.17,
        "core_momentum": -0.339733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462714
      },
      {
        "date": "2025-05-16",
        "close": 21.950001,
        "direction_boundary": 31.540001,
        "core_momentum": -0.304058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49033
      },
      {
        "date": "2025-05-23",
        "close": 20.65,
        "direction_boundary": 31.92,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494163
      },
      {
        "date": "2025-05-30",
        "close": 20.709999,
        "direction_boundary": 31.98,
        "core_momentum": -0.352408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494443
      },
      {
        "date": "2025-06-06",
        "close": 21.73,
        "direction_boundary": 32.18,
        "core_momentum": -0.324736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500242
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "direction_boundary": 30.59,
        "core_momentum": -0.290618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2025-06-20",
        "close": 23.93,
        "direction_boundary": 30.889999,
        "core_momentum": -0.225316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49876
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "direction_boundary": 31.040001,
        "core_momentum": -0.135954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518842
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523374
      },
      {
        "date": "2025-07-11",
        "close": 27.290001,
        "direction_boundary": 34.709999,
        "core_momentum": -0.213771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516397
      },
      {
        "date": "2025-07-18",
        "close": 29.27,
        "direction_boundary": 29.02,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521107
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "direction_boundary": 26.77,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525366
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516203
      },
      {
        "date": "2025-08-08",
        "close": 32.16,
        "direction_boundary": 25.67,
        "core_momentum": 0.252824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49924
      },
      {
        "date": "2025-08-15",
        "close": 33.02,
        "direction_boundary": 28.389999,
        "core_momentum": 0.163086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "direction_boundary": 29.540001,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505528
      },
      {
        "date": "2025-08-29",
        "close": 30.219999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480329
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496863
      },
      {
        "date": "2025-09-12",
        "close": 29.450001,
        "direction_boundary": 29.02,
        "core_momentum": 0.014817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49889
      },
      {
        "date": "2025-09-19",
        "close": 29.27,
        "direction_boundary": 29.700001,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497165
      },
      {
        "date": "2025-09-26",
        "close": 29.58,
        "direction_boundary": 31.27,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492379
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "direction_boundary": 32.470001,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400668
      },
      {
        "date": "2025-10-10",
        "close": 39.82,
        "direction_boundary": 31.93,
        "core_momentum": 0.247103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517888
      },
      {
        "date": "2025-10-17",
        "close": 43.209999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.454882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504872
      },
      {
        "date": "2025-10-24",
        "close": 46.84,
        "direction_boundary": 29.719999,
        "core_momentum": 0.576043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501118
      },
      {
        "date": "2025-10-31",
        "close": 47.57,
        "direction_boundary": 26.99,
        "core_momentum": 0.762505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50157
      },
      {
        "date": "2025-11-07",
        "close": 43.200001,
        "direction_boundary": 28.129999,
        "core_momentum": 0.535727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534158
      },
      {
        "date": "2025-11-14",
        "close": 45.650002,
        "direction_boundary": 25.65,
        "core_momentum": 0.779727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515926
      },
      {
        "date": "2025-11-21",
        "close": 37.59,
        "direction_boundary": 26.26,
        "core_momentum": 0.431455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589784
      },
      {
        "date": "2025-11-28",
        "close": 40.139999,
        "direction_boundary": 26.08,
        "core_momentum": 0.53911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591912
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.526616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591972
      },
      {
        "date": "2025-12-12",
        "close": 38.860001,
        "direction_boundary": 24.1,
        "core_momentum": 0.612448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596187
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "direction_boundary": 22.629999,
        "core_momentum": 0.736633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586291
      },
      {
        "date": "2025-12-26",
        "close": 39.610001,
        "direction_boundary": 23.75,
        "core_momentum": 0.66779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570173
      },
      {
        "date": "2026-01-02",
        "close": 41.080002,
        "direction_boundary": 23.73,
        "core_momentum": 0.731142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564188
      },
      {
        "date": "2026-01-09",
        "close": 37.43,
        "direction_boundary": 21.969999,
        "core_momentum": 0.703687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580739
      },
      {
        "date": "2026-01-16",
        "close": 42.599998,
        "direction_boundary": 22.98,
        "core_momentum": 0.853786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598139
      },
      {
        "date": "2026-01-23",
        "close": 47.709999,
        "direction_boundary": 23.26,
        "core_momentum": 1.051161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611046
      },
      {
        "date": "2026-01-30",
        "close": 43.529999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.984047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628756
      },
      {
        "date": "2026-02-06",
        "close": 38.299999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.885771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658052
      },
      {
        "date": "2026-02-13",
        "close": 38.139999,
        "direction_boundary": 21.33,
        "core_momentum": 0.788092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65759
      },
      {
        "date": "2026-02-20",
        "close": 36.75,
        "direction_boundary": 20.92,
        "core_momentum": 0.756692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654376
      },
      {
        "date": "2026-02-27",
        "close": 36.759998,
        "direction_boundary": 18.84,
        "core_momentum": 0.951168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652173
      },
      {
        "date": "2026-03-06",
        "close": 35.299999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.871686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645287
      },
      {
        "date": "2026-03-13",
        "close": 35.389999,
        "direction_boundary": 19.02,
        "core_momentum": 0.860673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642754
      },
      {
        "date": "2026-03-20",
        "close": 36.860001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.839321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64411
      },
      {
        "date": "2026-03-27",
        "close": 36.98,
        "direction_boundary": 19.379999,
        "core_momentum": 0.908153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644152
      },
      {
        "date": "2026-04-03",
        "close": 39.740002,
        "direction_boundary": 16.15,
        "core_momentum": 1.460681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649405
      },
      {
        "date": "2026-04-10",
        "close": 44.779999,
        "direction_boundary": 17.42,
        "core_momentum": 1.570608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560398
      },
      {
        "date": "2026-04-17",
        "close": 50.799999,
        "direction_boundary": 16.41,
        "core_momentum": 2.095673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575813
      },
      {
        "date": "2026-04-24",
        "close": 63.389999,
        "direction_boundary": 18.110001,
        "core_momentum": 2.500276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641532
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "direction_boundary": 18.51,
        "core_momentum": 2.547272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64235
      },
      {
        "date": "2026-05-08",
        "close": 82.970001,
        "direction_boundary": 19.26,
        "core_momentum": 3.307892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691932
      },
      {
        "date": "2026-05-15",
        "close": 77.120003,
        "direction_boundary": 21.950001,
        "core_momentum": 2.51344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703555
      },
      {
        "date": "2026-05-22",
        "close": 85.080002,
        "direction_boundary": 20.65,
        "core_momentum": 3.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639244
      },
      {
        "date": "2026-05-29",
        "close": 93.879997,
        "direction_boundary": 20.709999,
        "core_momentum": 3.533076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644351
      },
      {
        "date": "2026-06-05",
        "close": 85.089996,
        "direction_boundary": 21.73,
        "core_momentum": 2.915784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668321
      },
      {
        "date": "2026-06-12",
        "close": 93.029999,
        "direction_boundary": 21.700001,
        "core_momentum": 3.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667243
      },
      {
        "date": "2026-06-19",
        "close": 97.5,
        "direction_boundary": 23.93,
        "core_momentum": 3.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66669
      },
      {
        "date": "2026-06-26",
        "close": 94.589996,
        "direction_boundary": 26.82,
        "core_momentum": 2.526845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671871
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "direction_boundary": 25.639999,
        "core_momentum": 2.709048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672977
      },
      {
        "date": "2026-07-10",
        "close": 101.199997,
        "direction_boundary": 27.290001,
        "core_momentum": 2.708318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649164
      },
      {
        "date": "2026-07-17",
        "close": 89.82,
        "direction_boundary": 29.27,
        "core_momentum": 2.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67059
      },
      {
        "date": "2026-07-24",
        "close": 94.839996,
        "direction_boundary": 31.0,
        "core_momentum": 2.059355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660629
      },
      {
        "date": "2026-07-31",
        "close": 86.370003,
        "direction_boundary": 31.940001,
        "core_momentum": 1.704133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661299
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "direction_boundary": 32.16,
        "core_momentum": 1.720771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.42,
        "volume": 448500
      },
      {
        "date": "2023-08-25",
        "close": 19.82,
        "volume": 780400
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "volume": 509000
      },
      {
        "date": "2023-09-08",
        "close": 20.559999,
        "volume": 245500
      },
      {
        "date": "2023-09-15",
        "close": 19.68,
        "volume": 810000
      },
      {
        "date": "2023-09-22",
        "close": 18.629999,
        "volume": 684100
      },
      {
        "date": "2023-09-29",
        "close": 19.860001,
        "volume": 634500
      },
      {
        "date": "2023-10-06",
        "close": 20.75,
        "volume": 755100
      },
      {
        "date": "2023-10-13",
        "close": 20.299999,
        "volume": 635100
      },
      {
        "date": "2023-10-20",
        "close": 19.709999,
        "volume": 783100
      },
      {
        "date": "2023-10-27",
        "close": 18.639999,
        "volume": 602800
      },
      {
        "date": "2023-11-03",
        "close": 21.65,
        "volume": 1266600
      },
      {
        "date": "2023-11-10",
        "close": 22.870001,
        "volume": 601200
      },
      {
        "date": "2023-11-17",
        "close": 23.32,
        "volume": 605200
      },
      {
        "date": "2023-11-24",
        "close": 23.620001,
        "volume": 268300
      },
      {
        "date": "2023-12-01",
        "close": 23.450001,
        "volume": 436300
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "volume": 875700
      },
      {
        "date": "2023-12-15",
        "close": 26.84,
        "volume": 681700
      },
      {
        "date": "2023-12-22",
        "close": 26.92,
        "volume": 619900
      },
      {
        "date": "2023-12-29",
        "close": 28.459999,
        "volume": 382600
      },
      {
        "date": "2024-01-05",
        "close": 26.719999,
        "volume": 975000
      },
      {
        "date": "2024-01-12",
        "close": 28.25,
        "volume": 782500
      },
      {
        "date": "2024-01-19",
        "close": 33.59,
        "volume": 1105800
      },
      {
        "date": "2024-01-26",
        "close": 34.119999,
        "volume": 1796900
      },
      {
        "date": "2024-02-02",
        "close": 34.27,
        "volume": 2373500
      },
      {
        "date": "2024-02-09",
        "close": 33.209999,
        "volume": 1439400
      },
      {
        "date": "2024-02-16",
        "close": 33.490002,
        "volume": 1207600
      },
      {
        "date": "2024-02-23",
        "close": 34.0,
        "volume": 1226900
      },
      {
        "date": "2024-03-01",
        "close": 39.040001,
        "volume": 1672800
      },
      {
        "date": "2024-03-08",
        "close": 39.93,
        "volume": 3026600
      },
      {
        "date": "2024-03-15",
        "close": 36.779999,
        "volume": 3585800
      },
      {
        "date": "2024-03-22",
        "close": 34.540001,
        "volume": 2798200
      },
      {
        "date": "2024-03-29",
        "close": 34.709999,
        "volume": 1512200
      },
      {
        "date": "2024-04-05",
        "close": 32.77,
        "volume": 2146300
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "volume": 1473600
      },
      {
        "date": "2024-04-19",
        "close": 28.139999,
        "volume": 1192600
      },
      {
        "date": "2024-04-26",
        "close": 30.219999,
        "volume": 886900
      },
      {
        "date": "2024-05-03",
        "close": 28.85,
        "volume": 1644100
      },
      {
        "date": "2024-05-10",
        "close": 29.17,
        "volume": 563400
      },
      {
        "date": "2024-05-17",
        "close": 31.540001,
        "volume": 1135400
      },
      {
        "date": "2024-05-24",
        "close": 31.92,
        "volume": 1042400
      },
      {
        "date": "2024-05-31",
        "close": 31.98,
        "volume": 1015800
      },
      {
        "date": "2024-06-07",
        "close": 32.18,
        "volume": 1058100
      },
      {
        "date": "2024-06-14",
        "close": 30.59,
        "volume": 1093900
      },
      {
        "date": "2024-06-21",
        "close": 30.889999,
        "volume": 1166800
      },
      {
        "date": "2024-06-28",
        "close": 31.040001,
        "volume": 717100
      },
      {
        "date": "2024-07-05",
        "close": 32.849998,
        "volume": 369700
      },
      {
        "date": "2024-07-12",
        "close": 34.709999,
        "volume": 1267400
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "volume": 1197400
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "volume": 731700
      },
      {
        "date": "2024-08-02",
        "close": 25.309999,
        "volume": 1873500
      },
      {
        "date": "2024-08-09",
        "close": 25.67,
        "volume": 676000
      },
      {
        "date": "2024-08-16",
        "close": 28.389999,
        "volume": 646300
      },
      {
        "date": "2024-08-23",
        "close": 29.540001,
        "volume": 1128900
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "volume": 615700
      },
      {
        "date": "2024-09-06",
        "close": 25.610001,
        "volume": 678800
      },
      {
        "date": "2024-09-13",
        "close": 29.02,
        "volume": 707600
      },
      {
        "date": "2024-09-20",
        "close": 29.700001,
        "volume": 725400
      },
      {
        "date": "2024-09-27",
        "close": 31.27,
        "volume": 694900
      },
      {
        "date": "2024-10-04",
        "close": 32.470001,
        "volume": 730000
      },
      {
        "date": "2024-10-11",
        "close": 31.93,
        "volume": 900600
      },
      {
        "date": "2024-10-18",
        "close": 29.700001,
        "volume": 877100
      },
      {
        "date": "2024-10-25",
        "close": 29.719999,
        "volume": 1006000
      },
      {
        "date": "2024-11-01",
        "close": 26.99,
        "volume": 2482800
      },
      {
        "date": "2024-11-08",
        "close": 28.129999,
        "volume": 1248100
      },
      {
        "date": "2024-11-15",
        "close": 25.65,
        "volume": 1310600
      },
      {
        "date": "2024-11-22",
        "close": 26.26,
        "volume": 1000500
      },
      {
        "date": "2024-11-29",
        "close": 26.08,
        "volume": 891100
      },
      {
        "date": "2024-12-06",
        "close": 26.299999,
        "volume": 1173100
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "volume": 2220400
      },
      {
        "date": "2024-12-20",
        "close": 22.629999,
        "volume": 1713300
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "volume": 984700
      },
      {
        "date": "2025-01-03",
        "close": 23.73,
        "volume": 915700
      },
      {
        "date": "2025-01-10",
        "close": 21.969999,
        "volume": 1729300
      },
      {
        "date": "2025-01-17",
        "close": 22.98,
        "volume": 1158400
      },
      {
        "date": "2025-01-24",
        "close": 23.26,
        "volume": 732400
      },
      {
        "date": "2025-01-31",
        "close": 21.940001,
        "volume": 1446800
      },
      {
        "date": "2025-02-07",
        "close": 20.309999,
        "volume": 1547900
      },
      {
        "date": "2025-02-14",
        "close": 21.33,
        "volume": 634700
      },
      {
        "date": "2025-02-21",
        "close": 20.92,
        "volume": 555900
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "volume": 809700
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "volume": 541200
      },
      {
        "date": "2025-03-14",
        "close": 19.02,
        "volume": 412900
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "volume": 489900
      },
      {
        "date": "2025-03-28",
        "close": 19.379999,
        "volume": 737600
      },
      {
        "date": "2025-04-04",
        "close": 16.15,
        "volume": 595900
      },
      {
        "date": "2025-04-11",
        "close": 17.42,
        "volume": 1679000
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "volume": 527800
      },
      {
        "date": "2025-04-25",
        "close": 18.110001,
        "volume": 630800
      },
      {
        "date": "2025-05-02",
        "close": 18.51,
        "volume": 570500
      },
      {
        "date": "2025-05-09",
        "close": 19.26,
        "volume": 1297400
      },
      {
        "date": "2025-05-16",
        "close": 21.950001,
        "volume": 1314400
      },
      {
        "date": "2025-05-23",
        "close": 20.65,
        "volume": 568900
      },
      {
        "date": "2025-05-30",
        "close": 20.709999,
        "volume": 567300
      },
      {
        "date": "2025-06-06",
        "close": 21.73,
        "volume": 828100
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "volume": 1492500
      },
      {
        "date": "2025-06-20",
        "close": 23.93,
        "volume": 2127300
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "volume": 2613600
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "volume": 811200
      },
      {
        "date": "2025-07-11",
        "close": 27.290001,
        "volume": 1561800
      },
      {
        "date": "2025-07-18",
        "close": 29.27,
        "volume": 2003800
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "volume": 1548000
      },
      {
        "date": "2025-08-01",
        "close": 31.940001,
        "volume": 2392400
      },
      {
        "date": "2025-08-08",
        "close": 32.16,
        "volume": 2618300
      },
      {
        "date": "2025-08-15",
        "close": 33.02,
        "volume": 2798300
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "volume": 2028000
      },
      {
        "date": "2025-08-29",
        "close": 30.219999,
        "volume": 1543900
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "volume": 1984100
      },
      {
        "date": "2025-09-12",
        "close": 29.450001,
        "volume": 2403200
      },
      {
        "date": "2025-09-19",
        "close": 29.27,
        "volume": 2311700
      },
      {
        "date": "2025-09-26",
        "close": 29.58,
        "volume": 1720500
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "volume": 2047300
      },
      {
        "date": "2025-10-10",
        "close": 39.82,
        "volume": 9900900
      },
      {
        "date": "2025-10-17",
        "close": 43.209999,
        "volume": 2600800
      },
      {
        "date": "2025-10-24",
        "close": 46.84,
        "volume": 1991000
      },
      {
        "date": "2025-10-31",
        "close": 47.57,
        "volume": 3274200
      },
      {
        "date": "2025-11-07",
        "close": 43.200001,
        "volume": 2640200
      },
      {
        "date": "2025-11-14",
        "close": 45.650002,
        "volume": 2715400
      },
      {
        "date": "2025-11-21",
        "close": 37.59,
        "volume": 2695100
      },
      {
        "date": "2025-11-28",
        "close": 40.139999,
        "volume": 1521600
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "volume": 1493600
      },
      {
        "date": "2025-12-12",
        "close": 38.860001,
        "volume": 1504500
      },
      {
        "date": "2025-12-19",
        "close": 39.299999,
        "volume": 1055300
      },
      {
        "date": "2025-12-26",
        "close": 39.610001,
        "volume": 453400
      },
      {
        "date": "2026-01-02",
        "close": 41.080002,
        "volume": 718100
      },
      {
        "date": "2026-01-09",
        "close": 37.43,
        "volume": 1705200
      },
      {
        "date": "2026-01-16",
        "close": 42.599998,
        "volume": 2117100
      },
      {
        "date": "2026-01-23",
        "close": 47.709999,
        "volume": 2500800
      },
      {
        "date": "2026-01-30",
        "close": 43.529999,
        "volume": 1269000
      },
      {
        "date": "2026-02-06",
        "close": 38.299999,
        "volume": 3388700
      },
      {
        "date": "2026-02-13",
        "close": 38.139999,
        "volume": 1503200
      },
      {
        "date": "2026-02-20",
        "close": 36.75,
        "volume": 1313900
      },
      {
        "date": "2026-02-27",
        "close": 36.759998,
        "volume": 2401800
      },
      {
        "date": "2026-03-06",
        "close": 35.299999,
        "volume": 1631700
      },
      {
        "date": "2026-03-13",
        "close": 35.389999,
        "volume": 1232700
      },
      {
        "date": "2026-03-20",
        "close": 36.860001,
        "volume": 1284500
      },
      {
        "date": "2026-03-27",
        "close": 36.98,
        "volume": 2318300
      },
      {
        "date": "2026-04-03",
        "close": 39.740002,
        "volume": 2382200
      },
      {
        "date": "2026-04-10",
        "close": 44.779999,
        "volume": 2148100
      },
      {
        "date": "2026-04-17",
        "close": 50.799999,
        "volume": 2670500
      },
      {
        "date": "2026-04-24",
        "close": 63.389999,
        "volume": 2878100
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "volume": 3179700
      },
      {
        "date": "2026-05-08",
        "close": 82.970001,
        "volume": 4653400
      },
      {
        "date": "2026-05-15",
        "close": 77.120003,
        "volume": 3535800
      },
      {
        "date": "2026-05-22",
        "close": 85.080002,
        "volume": 3343400
      },
      {
        "date": "2026-05-29",
        "close": 93.879997,
        "volume": 2765300
      },
      {
        "date": "2026-06-05",
        "close": 85.089996,
        "volume": 1563600
      },
      {
        "date": "2026-06-12",
        "close": 93.029999,
        "volume": 1037100
      },
      {
        "date": "2026-06-19",
        "close": 97.5,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 94.589996,
        "volume": 316600
      },
      {
        "date": "2026-07-03",
        "close": 95.099998,
        "volume": 49000
      },
      {
        "date": "2026-07-10",
        "close": 101.199997,
        "volume": 2333500
      },
      {
        "date": "2026-07-17",
        "close": 89.82,
        "volume": 1747500
      },
      {
        "date": "2026-07-24",
        "close": 94.839996,
        "volume": 1757200
      },
      {
        "date": "2026-07-31",
        "close": 86.370003,
        "volume": 1934400
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "volume": 1900800
      }
    ],
    "sharemaestro_context": {
      "trend": 65.225999,
      "fair_value": 35.298461,
      "market_activity": 44.710821,
      "market_dynamics": -0.003537,
      "relative_strength": 48.66578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024357,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.173613,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.075806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.548512,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.289202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.140865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.878913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.200913
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.132365
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.00615
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.043731
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.197388
      }
    ]
  }
}