{
  "ticker": {
    "uuid": "9f8a9ee8-1183-4dc9-bf1c-e48d45a58709",
    "symbol": "069260",
    "name": "TKG Huchems Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16450.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17225.603516,
    "boundary_margin": -0.045026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414357,
    "volatility_stability": 1.5361,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.100334,
      "interruption": 0.104768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18841.490234,
        "direction_boundary": 16710.330078,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298885
      },
      {
        "date": "2023-08-25",
        "close": 18325.285156,
        "direction_boundary": 17859.935547,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302295
      },
      {
        "date": "2023-09-01",
        "close": 18669.421875,
        "direction_boundary": 16463.986328,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300537
      },
      {
        "date": "2023-09-08",
        "close": 18841.490234,
        "direction_boundary": 19214.826172,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299124
      },
      {
        "date": "2023-09-15",
        "close": 18626.404297,
        "direction_boundary": 17490.419922,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292423
      },
      {
        "date": "2023-09-22",
        "close": 18325.285156,
        "direction_boundary": 16505.042969,
        "core_momentum": 0.110284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293806
      },
      {
        "date": "2023-09-29",
        "close": 18153.214844,
        "direction_boundary": 15519.667969,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2085
      },
      {
        "date": "2023-10-06",
        "close": 17809.078125,
        "direction_boundary": 16340.813477,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208605
      },
      {
        "date": "2023-10-13",
        "close": 18712.4375,
        "direction_boundary": 16669.273438,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212263
      },
      {
        "date": "2023-10-20",
        "close": 18755.455078,
        "direction_boundary": 17120.904297,
        "core_momentum": 0.095471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207322
      },
      {
        "date": "2023-10-27",
        "close": 18712.4375,
        "direction_boundary": 17161.958984,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206929
      },
      {
        "date": "2023-11-03",
        "close": 19056.574219,
        "direction_boundary": 17654.650391,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208301
      },
      {
        "date": "2023-11-10",
        "close": 18325.285156,
        "direction_boundary": 17572.535156,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213729
      },
      {
        "date": "2023-11-17",
        "close": 18755.455078,
        "direction_boundary": 17736.763672,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209482
      },
      {
        "date": "2023-11-24",
        "close": 18712.4375,
        "direction_boundary": 17983.107422,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209163
      },
      {
        "date": "2023-12-01",
        "close": 18325.285156,
        "direction_boundary": 17695.705078,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21058
      },
      {
        "date": "2023-12-08",
        "close": 18755.455078,
        "direction_boundary": 17695.705078,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213666
      },
      {
        "date": "2023-12-15",
        "close": 19013.558594,
        "direction_boundary": 17326.189453,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21266
      },
      {
        "date": "2023-12-22",
        "close": 19658.814453,
        "direction_boundary": 17942.050781,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2023-12-29",
        "close": 19351.734375,
        "direction_boundary": 17206.841797,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218345
      },
      {
        "date": "2024-01-05",
        "close": 18631.669922,
        "direction_boundary": 16604.601563,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2024-01-12",
        "close": 18316.642578,
        "direction_boundary": 17249.859375,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172452
      },
      {
        "date": "2024-01-19",
        "close": 17992.611328,
        "direction_boundary": 17077.791016,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17336
      },
      {
        "date": "2024-01-26",
        "close": 18361.644531,
        "direction_boundary": 17120.806641,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167592
      },
      {
        "date": "2024-02-02",
        "close": 18901.695313,
        "direction_boundary": 16802.480469,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163722
      },
      {
        "date": "2024-02-09",
        "close": 18001.613281,
        "direction_boundary": 16725.048828,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176348
      },
      {
        "date": "2024-02-16",
        "close": 18136.626953,
        "direction_boundary": 16604.601563,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173923
      },
      {
        "date": "2024-02-23",
        "close": 18181.630859,
        "direction_boundary": 16682.03125,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16978
      },
      {
        "date": "2024-03-01",
        "close": 18046.617188,
        "direction_boundary": 17206.841797,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16781
      },
      {
        "date": "2024-03-08",
        "close": 17920.607422,
        "direction_boundary": 16905.722656,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167288
      },
      {
        "date": "2024-03-15",
        "close": 17983.611328,
        "direction_boundary": 16200.240234,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166867
      },
      {
        "date": "2024-03-22",
        "close": 17974.611328,
        "direction_boundary": 16165.827148,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165469
      },
      {
        "date": "2024-03-29",
        "close": 17920.607422,
        "direction_boundary": 18755.455078,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2024-04-05",
        "close": 17434.5625,
        "direction_boundary": 18411.318359,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167313
      },
      {
        "date": "2024-04-12",
        "close": 17290.550781,
        "direction_boundary": 19185.626953,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2024-04-19",
        "close": 16984.523438,
        "direction_boundary": 19787.865234,
        "core_momentum": -0.14167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2024-04-26",
        "close": 17389.558594,
        "direction_boundary": 19572.779297,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2024-05-03",
        "close": 17740.589844,
        "direction_boundary": 19744.847656,
        "core_momentum": -0.101508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2024-05-10",
        "close": 17614.578125,
        "direction_boundary": 19400.710938,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2024-05-17",
        "close": 17875.603516,
        "direction_boundary": 20132.001953,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2024-05-24",
        "close": 17470.564453,
        "direction_boundary": 19916.917969,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2024-05-31",
        "close": 17776.59375,
        "direction_boundary": 19744.847656,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2024-06-07",
        "close": 17371.558594,
        "direction_boundary": 19701.832031,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2024-06-14",
        "close": 17830.597656,
        "direction_boundary": 19271.660156,
        "core_momentum": -0.074776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2024-06-21",
        "close": 17155.537109,
        "direction_boundary": 19228.642578,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2024-06-28",
        "close": 17929.607422,
        "direction_boundary": 19013.558594,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16423
      },
      {
        "date": "2024-07-05",
        "close": 17479.566406,
        "direction_boundary": 18067.181641,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159759
      },
      {
        "date": "2024-07-12",
        "close": 17515.570313,
        "direction_boundary": 19744.847656,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2024-07-19",
        "close": 17434.5625,
        "direction_boundary": 19529.763672,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156821
      },
      {
        "date": "2024-07-26",
        "close": 17218.542969,
        "direction_boundary": 18755.455078,
        "core_momentum": -0.081945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-08-02",
        "close": 17083.53125,
        "direction_boundary": 19486.746094,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2024-08-09",
        "close": 16489.478516,
        "direction_boundary": 19314.677734,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2024-08-16",
        "close": 16777.503906,
        "direction_boundary": 18841.490234,
        "core_momentum": -0.109545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2024-08-23",
        "close": 17056.529297,
        "direction_boundary": 18325.285156,
        "core_momentum": -0.069235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2024-08-30",
        "close": 16921.517578,
        "direction_boundary": 18669.421875,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2024-09-06",
        "close": 16381.46875,
        "direction_boundary": 18841.490234,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-09-13",
        "close": 16633.492188,
        "direction_boundary": 18626.404297,
        "core_momentum": -0.106994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152831
      },
      {
        "date": "2024-09-20",
        "close": 16732.5,
        "direction_boundary": 18325.285156,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2024-09-27",
        "close": 17308.550781,
        "direction_boundary": 18153.214844,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-10-04",
        "close": 17209.541016,
        "direction_boundary": 17809.078125,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2024-10-11",
        "close": 17812.595703,
        "direction_boundary": 18712.4375,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16398
      },
      {
        "date": "2024-10-18",
        "close": 17983.611328,
        "direction_boundary": 18755.455078,
        "core_momentum": -0.041153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162021
      },
      {
        "date": "2024-10-25",
        "close": 17785.59375,
        "direction_boundary": 18712.4375,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159992
      },
      {
        "date": "2024-11-01",
        "close": 17668.583984,
        "direction_boundary": 19056.574219,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157872
      },
      {
        "date": "2024-11-08",
        "close": 16930.517578,
        "direction_boundary": 18325.285156,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168357
      },
      {
        "date": "2024-11-15",
        "close": 16489.478516,
        "direction_boundary": 18755.455078,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2024-11-22",
        "close": 16561.484375,
        "direction_boundary": 18712.4375,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2024-11-29",
        "close": 16642.492188,
        "direction_boundary": 18325.285156,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2024-12-06",
        "close": 16471.476563,
        "direction_boundary": 18755.455078,
        "core_momentum": -0.121777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-12-13",
        "close": 17029.527344,
        "direction_boundary": 19013.558594,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16645
      },
      {
        "date": "2024-12-20",
        "close": 16462.476563,
        "direction_boundary": 19658.814453,
        "core_momentum": -0.162591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2024-12-27",
        "close": 16721.207031,
        "direction_boundary": 19351.734375,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2025-01-03",
        "close": 16616.521484,
        "direction_boundary": 18631.669922,
        "core_momentum": -0.108157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2025-01-10",
        "close": 16283.429688,
        "direction_boundary": 18316.642578,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2025-01-17",
        "close": 16045.506836,
        "direction_boundary": 17992.611328,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-01-24",
        "close": 15855.168945,
        "direction_boundary": 18361.644531,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2025-01-31",
        "close": 16131.15918,
        "direction_boundary": 18901.695313,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-02-07",
        "close": 15474.492188,
        "direction_boundary": 18001.613281,
        "core_momentum": -0.140383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2025-02-14",
        "close": 15369.806641,
        "direction_boundary": 18136.626953,
        "core_momentum": -0.152554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2025-02-21",
        "close": 15883.719727,
        "direction_boundary": 18181.630859,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2025-02-28",
        "close": 15379.323242,
        "direction_boundary": 18046.617188,
        "core_momentum": -0.1478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2025-03-07",
        "close": 15474.492188,
        "direction_boundary": 17920.607422,
        "core_momentum": -0.136497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2025-03-14",
        "close": 15198.501953,
        "direction_boundary": 17983.611328,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2025-03-21",
        "close": 15131.883789,
        "direction_boundary": 17974.611328,
        "core_momentum": -0.158152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2025-03-28",
        "close": 15179.467773,
        "direction_boundary": 17920.607422,
        "core_momentum": -0.15296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-04-04",
        "close": 14732.173828,
        "direction_boundary": 17434.5625,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2025-04-11",
        "close": 14437.149414,
        "direction_boundary": 17290.550781,
        "core_momentum": -0.165027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2025-04-18",
        "close": 14960.579102,
        "direction_boundary": 16984.523438,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2025-04-25",
        "close": 15417.390625,
        "direction_boundary": 17389.558594,
        "core_momentum": -0.113411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2025-05-02",
        "close": 15445.941406,
        "direction_boundary": 17740.589844,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-05-09",
        "close": 15312.705078,
        "direction_boundary": 17614.578125,
        "core_momentum": -0.13068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2025-05-16",
        "close": 15360.289063,
        "direction_boundary": 17875.603516,
        "core_momentum": -0.140712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2025-05-23",
        "close": 15093.816406,
        "direction_boundary": 17470.564453,
        "core_momentum": -0.136043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2025-05-30",
        "close": 15484.008789,
        "direction_boundary": 17776.59375,
        "core_momentum": -0.128966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156991
      },
      {
        "date": "2025-06-06",
        "close": 15503.042969,
        "direction_boundary": 17371.558594,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2025-06-13",
        "close": 15417.390625,
        "direction_boundary": 17830.597656,
        "core_momentum": -0.135341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148042
      },
      {
        "date": "2025-06-20",
        "close": 15750.482422,
        "direction_boundary": 17155.537109,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14542
      },
      {
        "date": "2025-06-27",
        "close": 15740.96582,
        "direction_boundary": 17929.607422,
        "core_momentum": -0.122069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143287
      },
      {
        "date": "2025-07-04",
        "close": 16483.285156,
        "direction_boundary": 17479.566406,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158034
      },
      {
        "date": "2025-07-11",
        "close": 16692.65625,
        "direction_boundary": 17515.570313,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156304
      },
      {
        "date": "2025-07-18",
        "close": 16483.285156,
        "direction_boundary": 17434.5625,
        "core_momentum": -0.054563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15591
      },
      {
        "date": "2025-07-25",
        "close": 16911.544922,
        "direction_boundary": 17218.542969,
        "core_momentum": -0.01783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158349
      },
      {
        "date": "2025-08-01",
        "close": 16435.699219,
        "direction_boundary": 17083.53125,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162484
      },
      {
        "date": "2025-08-08",
        "close": 17225.603516,
        "direction_boundary": 16489.478516,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2025-08-15",
        "close": 16654.589844,
        "direction_boundary": 16777.503906,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170486
      },
      {
        "date": "2025-08-22",
        "close": 16464.25,
        "direction_boundary": 17056.529297,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166021
      },
      {
        "date": "2025-08-29",
        "close": 16749.757813,
        "direction_boundary": 16921.517578,
        "core_momentum": -0.01015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160031
      },
      {
        "date": "2025-09-05",
        "close": 16730.724609,
        "direction_boundary": 16381.46875,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2025-09-12",
        "close": 16759.275391,
        "direction_boundary": 16633.492188,
        "core_momentum": 0.007562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157226
      },
      {
        "date": "2025-09-19",
        "close": 17225.603516,
        "direction_boundary": 16732.5,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2025-09-26",
        "close": 16721.207031,
        "direction_boundary": 17308.550781,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167182
      },
      {
        "date": "2025-10-03",
        "close": 16844.927734,
        "direction_boundary": 17209.541016,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160024
      },
      {
        "date": "2025-10-10",
        "close": 16702.173828,
        "direction_boundary": 17812.595703,
        "core_momentum": -0.062339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157104
      },
      {
        "date": "2025-10-17",
        "close": 17206.570313,
        "direction_boundary": 17983.611328,
        "core_momentum": -0.043208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155062
      },
      {
        "date": "2025-10-24",
        "close": 17349.322266,
        "direction_boundary": 17785.59375,
        "core_momentum": -0.024529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151011
      },
      {
        "date": "2025-10-31",
        "close": 17016.230469,
        "direction_boundary": 17668.583984,
        "core_momentum": -0.036922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154597
      },
      {
        "date": "2025-11-07",
        "close": 16787.826172,
        "direction_boundary": 16930.517578,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155517
      },
      {
        "date": "2025-11-14",
        "close": 17358.839844,
        "direction_boundary": 16489.478516,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2025-11-21",
        "close": 17111.400391,
        "direction_boundary": 16561.484375,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2025-11-28",
        "close": 17739.515625,
        "direction_boundary": 16642.492188,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2025-12-05",
        "close": 17768.066406,
        "direction_boundary": 16471.476563,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2025-12-12",
        "close": 18577.003906,
        "direction_boundary": 17029.527344,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-12-19",
        "close": 18662.65625,
        "direction_boundary": 16462.476563,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2025-12-26",
        "close": 18243.912109,
        "direction_boundary": 16721.207031,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2026-01-02",
        "close": 17377.873047,
        "direction_boundary": 16616.521484,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2026-01-09",
        "close": 17492.076172,
        "direction_boundary": 16283.429688,
        "core_momentum": 0.074226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2026-01-16",
        "close": 17558.695313,
        "direction_boundary": 16045.506836,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2026-01-23",
        "close": 17672.898438,
        "direction_boundary": 15855.168945,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2026-01-30",
        "close": 19033.816406,
        "direction_boundary": 16131.15918,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2026-02-06",
        "close": 19224.154297,
        "direction_boundary": 15474.492188,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2026-02-13",
        "close": 18919.613281,
        "direction_boundary": 15369.806641,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2026-02-20",
        "close": 19366.908203,
        "direction_boundary": 15883.719727,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2026-02-27",
        "close": 18970.0,
        "direction_boundary": 15379.323242,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2026-03-06",
        "close": 17420.0,
        "direction_boundary": 15474.492188,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223264
      },
      {
        "date": "2026-03-13",
        "close": 18820.0,
        "direction_boundary": 15198.501953,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2026-03-20",
        "close": 18660.0,
        "direction_boundary": 15131.883789,
        "core_momentum": 0.233158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24508
      },
      {
        "date": "2026-03-27",
        "close": 18200.0,
        "direction_boundary": 15179.467773,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243893
      },
      {
        "date": "2026-04-03",
        "close": 17440.0,
        "direction_boundary": 14732.173828,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2026-04-10",
        "close": 17650.0,
        "direction_boundary": 14437.149414,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2026-04-17",
        "close": 18070.0,
        "direction_boundary": 14960.579102,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250718
      },
      {
        "date": "2026-04-24",
        "close": 18170.0,
        "direction_boundary": 15417.390625,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2026-05-01",
        "close": 18890.0,
        "direction_boundary": 15445.941406,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2026-05-08",
        "close": 17550.0,
        "direction_boundary": 15312.705078,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274859
      },
      {
        "date": "2026-05-15",
        "close": 20100.0,
        "direction_boundary": 15360.289063,
        "core_momentum": 0.308569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2026-05-22",
        "close": 17700.0,
        "direction_boundary": 15093.816406,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376973
      },
      {
        "date": "2026-05-29",
        "close": 16580.0,
        "direction_boundary": 15484.008789,
        "core_momentum": 0.070782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384437
      },
      {
        "date": "2026-06-05",
        "close": 15950.0,
        "direction_boundary": 15503.042969,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387612
      },
      {
        "date": "2026-06-12",
        "close": 15690.0,
        "direction_boundary": 15417.390625,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381472
      },
      {
        "date": "2026-06-19",
        "close": 16150.0,
        "direction_boundary": 15750.482422,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384363
      },
      {
        "date": "2026-06-26",
        "close": 14950.0,
        "direction_boundary": 15740.96582,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396467
      },
      {
        "date": "2026-07-03",
        "close": 15850.0,
        "direction_boundary": 16483.285156,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2026-07-10",
        "close": 15440.0,
        "direction_boundary": 16692.65625,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403026
      },
      {
        "date": "2026-07-17",
        "close": 15450.0,
        "direction_boundary": 16483.285156,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2026-07-24",
        "close": 15210.0,
        "direction_boundary": 16911.544922,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2026-07-31",
        "close": 14890.0,
        "direction_boundary": 16435.699219,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "direction_boundary": 17225.603516,
        "core_momentum": -0.045026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18841.490234,
        "volume": 296168
      },
      {
        "date": "2023-08-25",
        "close": 18325.285156,
        "volume": 350690
      },
      {
        "date": "2023-09-01",
        "close": 18669.421875,
        "volume": 289646
      },
      {
        "date": "2023-09-08",
        "close": 18841.490234,
        "volume": 1147946
      },
      {
        "date": "2023-09-15",
        "close": 18626.404297,
        "volume": 720583
      },
      {
        "date": "2023-09-22",
        "close": 18325.285156,
        "volume": 352440
      },
      {
        "date": "2023-09-29",
        "close": 18153.214844,
        "volume": 146837
      },
      {
        "date": "2023-10-06",
        "close": 17809.078125,
        "volume": 273677
      },
      {
        "date": "2023-10-13",
        "close": 18712.4375,
        "volume": 353482
      },
      {
        "date": "2023-10-20",
        "close": 18755.455078,
        "volume": 558245
      },
      {
        "date": "2023-10-27",
        "close": 18712.4375,
        "volume": 302909
      },
      {
        "date": "2023-11-03",
        "close": 19056.574219,
        "volume": 361662
      },
      {
        "date": "2023-11-10",
        "close": 18325.285156,
        "volume": 408824
      },
      {
        "date": "2023-11-17",
        "close": 18755.455078,
        "volume": 239877
      },
      {
        "date": "2023-11-24",
        "close": 18712.4375,
        "volume": 272592
      },
      {
        "date": "2023-12-01",
        "close": 18325.285156,
        "volume": 316005
      },
      {
        "date": "2023-12-08",
        "close": 18755.455078,
        "volume": 502049
      },
      {
        "date": "2023-12-15",
        "close": 19013.558594,
        "volume": 313071
      },
      {
        "date": "2023-12-22",
        "close": 19658.814453,
        "volume": 636939
      },
      {
        "date": "2023-12-29",
        "close": 19351.734375,
        "volume": 444956
      },
      {
        "date": "2024-01-05",
        "close": 18631.669922,
        "volume": 320426
      },
      {
        "date": "2024-01-12",
        "close": 18316.642578,
        "volume": 460057
      },
      {
        "date": "2024-01-19",
        "close": 17992.611328,
        "volume": 247827
      },
      {
        "date": "2024-01-26",
        "close": 18361.644531,
        "volume": 152017
      },
      {
        "date": "2024-02-02",
        "close": 18901.695313,
        "volume": 261450
      },
      {
        "date": "2024-02-09",
        "close": 18001.613281,
        "volume": 401924
      },
      {
        "date": "2024-02-16",
        "close": 18136.626953,
        "volume": 334703
      },
      {
        "date": "2024-02-23",
        "close": 18181.630859,
        "volume": 469395
      },
      {
        "date": "2024-03-01",
        "close": 18046.617188,
        "volume": 243052
      },
      {
        "date": "2024-03-08",
        "close": 17920.607422,
        "volume": 376023
      },
      {
        "date": "2024-03-15",
        "close": 17983.611328,
        "volume": 315737
      },
      {
        "date": "2024-03-22",
        "close": 17974.611328,
        "volume": 197795
      },
      {
        "date": "2024-03-29",
        "close": 17920.607422,
        "volume": 226476
      },
      {
        "date": "2024-04-05",
        "close": 17434.5625,
        "volume": 350986
      },
      {
        "date": "2024-04-12",
        "close": 17290.550781,
        "volume": 205842
      },
      {
        "date": "2024-04-19",
        "close": 16984.523438,
        "volume": 293886
      },
      {
        "date": "2024-04-26",
        "close": 17389.558594,
        "volume": 176364
      },
      {
        "date": "2024-05-03",
        "close": 17740.589844,
        "volume": 169573
      },
      {
        "date": "2024-05-10",
        "close": 17614.578125,
        "volume": 181706
      },
      {
        "date": "2024-05-17",
        "close": 17875.603516,
        "volume": 164020
      },
      {
        "date": "2024-05-24",
        "close": 17470.564453,
        "volume": 216962
      },
      {
        "date": "2024-05-31",
        "close": 17776.59375,
        "volume": 261208
      },
      {
        "date": "2024-06-07",
        "close": 17371.558594,
        "volume": 151260
      },
      {
        "date": "2024-06-14",
        "close": 17830.597656,
        "volume": 379876
      },
      {
        "date": "2024-06-21",
        "close": 17155.537109,
        "volume": 411927
      },
      {
        "date": "2024-06-28",
        "close": 17929.607422,
        "volume": 411256
      },
      {
        "date": "2024-07-05",
        "close": 17479.566406,
        "volume": 235560
      },
      {
        "date": "2024-07-12",
        "close": 17515.570313,
        "volume": 173590
      },
      {
        "date": "2024-07-19",
        "close": 17434.5625,
        "volume": 267998
      },
      {
        "date": "2024-07-26",
        "close": 17218.542969,
        "volume": 161013
      },
      {
        "date": "2024-08-02",
        "close": 17083.53125,
        "volume": 174839
      },
      {
        "date": "2024-08-09",
        "close": 16489.478516,
        "volume": 456357
      },
      {
        "date": "2024-08-16",
        "close": 16777.503906,
        "volume": 123141
      },
      {
        "date": "2024-08-23",
        "close": 17056.529297,
        "volume": 187211
      },
      {
        "date": "2024-08-30",
        "close": 16921.517578,
        "volume": 227955
      },
      {
        "date": "2024-09-06",
        "close": 16381.46875,
        "volume": 209469
      },
      {
        "date": "2024-09-13",
        "close": 16633.492188,
        "volume": 162634
      },
      {
        "date": "2024-09-20",
        "close": 16732.5,
        "volume": 102022
      },
      {
        "date": "2024-09-27",
        "close": 17308.550781,
        "volume": 220286
      },
      {
        "date": "2024-10-04",
        "close": 17209.541016,
        "volume": 138404
      },
      {
        "date": "2024-10-11",
        "close": 17812.595703,
        "volume": 364688
      },
      {
        "date": "2024-10-18",
        "close": 17983.611328,
        "volume": 466380
      },
      {
        "date": "2024-10-25",
        "close": 17785.59375,
        "volume": 168553
      },
      {
        "date": "2024-11-01",
        "close": 17668.583984,
        "volume": 139084
      },
      {
        "date": "2024-11-08",
        "close": 16930.517578,
        "volume": 296964
      },
      {
        "date": "2024-11-15",
        "close": 16489.478516,
        "volume": 309757
      },
      {
        "date": "2024-11-22",
        "close": 16561.484375,
        "volume": 177498
      },
      {
        "date": "2024-11-29",
        "close": 16642.492188,
        "volume": 148856
      },
      {
        "date": "2024-12-06",
        "close": 16471.476563,
        "volume": 237890
      },
      {
        "date": "2024-12-13",
        "close": 17029.527344,
        "volume": 249355
      },
      {
        "date": "2024-12-20",
        "close": 16462.476563,
        "volume": 265642
      },
      {
        "date": "2024-12-27",
        "close": 16721.207031,
        "volume": 309960
      },
      {
        "date": "2025-01-03",
        "close": 16616.521484,
        "volume": 226811
      },
      {
        "date": "2025-01-10",
        "close": 16283.429688,
        "volume": 320638
      },
      {
        "date": "2025-01-17",
        "close": 16045.506836,
        "volume": 217972
      },
      {
        "date": "2025-01-24",
        "close": 15855.168945,
        "volume": 185958
      },
      {
        "date": "2025-01-31",
        "close": 16131.15918,
        "volume": 45859
      },
      {
        "date": "2025-02-07",
        "close": 15474.492188,
        "volume": 278093
      },
      {
        "date": "2025-02-14",
        "close": 15369.806641,
        "volume": 315367
      },
      {
        "date": "2025-02-21",
        "close": 15883.719727,
        "volume": 292295
      },
      {
        "date": "2025-02-28",
        "close": 15379.323242,
        "volume": 268834
      },
      {
        "date": "2025-03-07",
        "close": 15474.492188,
        "volume": 194767
      },
      {
        "date": "2025-03-14",
        "close": 15198.501953,
        "volume": 199908
      },
      {
        "date": "2025-03-21",
        "close": 15131.883789,
        "volume": 251126
      },
      {
        "date": "2025-03-28",
        "close": 15179.467773,
        "volume": 169867
      },
      {
        "date": "2025-04-04",
        "close": 14732.173828,
        "volume": 270832
      },
      {
        "date": "2025-04-11",
        "close": 14437.149414,
        "volume": 327790
      },
      {
        "date": "2025-04-18",
        "close": 14960.579102,
        "volume": 128079
      },
      {
        "date": "2025-04-25",
        "close": 15417.390625,
        "volume": 151586
      },
      {
        "date": "2025-05-02",
        "close": 15445.941406,
        "volume": 142853
      },
      {
        "date": "2025-05-09",
        "close": 15312.705078,
        "volume": 111414
      },
      {
        "date": "2025-05-16",
        "close": 15360.289063,
        "volume": 207380
      },
      {
        "date": "2025-05-23",
        "close": 15093.816406,
        "volume": 203351
      },
      {
        "date": "2025-05-30",
        "close": 15484.008789,
        "volume": 216089
      },
      {
        "date": "2025-06-06",
        "close": 15503.042969,
        "volume": 182590
      },
      {
        "date": "2025-06-13",
        "close": 15417.390625,
        "volume": 704380
      },
      {
        "date": "2025-06-20",
        "close": 15750.482422,
        "volume": 359851
      },
      {
        "date": "2025-06-27",
        "close": 15740.96582,
        "volume": 347200
      },
      {
        "date": "2025-07-04",
        "close": 16483.285156,
        "volume": 426686
      },
      {
        "date": "2025-07-11",
        "close": 16692.65625,
        "volume": 285888
      },
      {
        "date": "2025-07-18",
        "close": 16483.285156,
        "volume": 237900
      },
      {
        "date": "2025-07-25",
        "close": 16911.544922,
        "volume": 729282
      },
      {
        "date": "2025-08-01",
        "close": 16435.699219,
        "volume": 397494
      },
      {
        "date": "2025-08-08",
        "close": 17225.603516,
        "volume": 490697
      },
      {
        "date": "2025-08-15",
        "close": 16654.589844,
        "volume": 165801
      },
      {
        "date": "2025-08-22",
        "close": 16464.25,
        "volume": 229878
      },
      {
        "date": "2025-08-29",
        "close": 16749.757813,
        "volume": 177830
      },
      {
        "date": "2025-09-05",
        "close": 16730.724609,
        "volume": 149583
      },
      {
        "date": "2025-09-12",
        "close": 16759.275391,
        "volume": 230960
      },
      {
        "date": "2025-09-19",
        "close": 17225.603516,
        "volume": 398266
      },
      {
        "date": "2025-09-26",
        "close": 16721.207031,
        "volume": 207791
      },
      {
        "date": "2025-10-03",
        "close": 16844.927734,
        "volume": 167577
      },
      {
        "date": "2025-10-10",
        "close": 16702.173828,
        "volume": 42458
      },
      {
        "date": "2025-10-17",
        "close": 17206.570313,
        "volume": 378447
      },
      {
        "date": "2025-10-24",
        "close": 17349.322266,
        "volume": 306505
      },
      {
        "date": "2025-10-31",
        "close": 17016.230469,
        "volume": 368432
      },
      {
        "date": "2025-11-07",
        "close": 16787.826172,
        "volume": 411690
      },
      {
        "date": "2025-11-14",
        "close": 17358.839844,
        "volume": 436150
      },
      {
        "date": "2025-11-21",
        "close": 17111.400391,
        "volume": 402889
      },
      {
        "date": "2025-11-28",
        "close": 17739.515625,
        "volume": 310696
      },
      {
        "date": "2025-12-05",
        "close": 17768.066406,
        "volume": 291931
      },
      {
        "date": "2025-12-12",
        "close": 18577.003906,
        "volume": 698911
      },
      {
        "date": "2025-12-19",
        "close": 18662.65625,
        "volume": 702809
      },
      {
        "date": "2025-12-26",
        "close": 18243.912109,
        "volume": 258928
      },
      {
        "date": "2026-01-02",
        "close": 17377.873047,
        "volume": 245969
      },
      {
        "date": "2026-01-09",
        "close": 17492.076172,
        "volume": 402486
      },
      {
        "date": "2026-01-16",
        "close": 17558.695313,
        "volume": 344101
      },
      {
        "date": "2026-01-23",
        "close": 17672.898438,
        "volume": 335296
      },
      {
        "date": "2026-01-30",
        "close": 19033.816406,
        "volume": 908091
      },
      {
        "date": "2026-02-06",
        "close": 19224.154297,
        "volume": 650730
      },
      {
        "date": "2026-02-13",
        "close": 18919.613281,
        "volume": 1022904
      },
      {
        "date": "2026-02-20",
        "close": 19366.908203,
        "volume": 240856
      },
      {
        "date": "2026-02-27",
        "close": 18970.0,
        "volume": 717013
      },
      {
        "date": "2026-03-06",
        "close": 17420.0,
        "volume": 589133
      },
      {
        "date": "2026-03-13",
        "close": 18820.0,
        "volume": 617030
      },
      {
        "date": "2026-03-20",
        "close": 18660.0,
        "volume": 489299
      },
      {
        "date": "2026-03-27",
        "close": 18200.0,
        "volume": 439271
      },
      {
        "date": "2026-04-03",
        "close": 17440.0,
        "volume": 397011
      },
      {
        "date": "2026-04-10",
        "close": 17650.0,
        "volume": 297394
      },
      {
        "date": "2026-04-17",
        "close": 18070.0,
        "volume": 466376
      },
      {
        "date": "2026-04-24",
        "close": 18170.0,
        "volume": 1676256
      },
      {
        "date": "2026-05-01",
        "close": 18890.0,
        "volume": 541016
      },
      {
        "date": "2026-05-08",
        "close": 17550.0,
        "volume": 517120
      },
      {
        "date": "2026-05-15",
        "close": 20100.0,
        "volume": 1919236
      },
      {
        "date": "2026-05-22",
        "close": 17700.0,
        "volume": 1122207
      },
      {
        "date": "2026-05-29",
        "close": 16580.0,
        "volume": 1320187
      },
      {
        "date": "2026-06-05",
        "close": 15950.0,
        "volume": 93463
      },
      {
        "date": "2026-06-12",
        "close": 15690.0,
        "volume": 314933
      },
      {
        "date": "2026-06-19",
        "close": 16150.0,
        "volume": 123245
      },
      {
        "date": "2026-06-26",
        "close": 14950.0,
        "volume": 107571
      },
      {
        "date": "2026-07-03",
        "close": 15850.0,
        "volume": 102013
      },
      {
        "date": "2026-07-10",
        "close": 15440.0,
        "volume": 502714
      },
      {
        "date": "2026-07-17",
        "close": 15450.0,
        "volume": 256959
      },
      {
        "date": "2026-07-24",
        "close": 15210.0,
        "volume": 233273
      },
      {
        "date": "2026-07-31",
        "close": 14890.0,
        "volume": 419376
      },
      {
        "date": "2026-08-07",
        "close": 16450.0,
        "volume": 383150
      }
    ],
    "sharemaestro_context": {
      "trend": 17400.869531,
      "fair_value": 17213.102483,
      "market_activity": -35.828749,
      "market_dynamics": -1.191049,
      "relative_strength": -25.69726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010277,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.009172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000619,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.011211
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.052402
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.034993
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.08286
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.029579
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.069638
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100334
      }
    ]
  }
}