{
  "ticker": {
    "uuid": "9f8c338e-ed55-4e1e-89e7-1bd87b03eb02",
    "symbol": "WSP",
    "name": "WSP Global Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.559998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.703583,
    "boundary_margin": -0.319851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413187,
    "volatility_stability": 1.302,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.141541,
      "interruption": 0.176368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.066528,
        "direction_boundary": 157.244537,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2023-08-25",
        "close": 183.200455,
        "direction_boundary": 151.698868,
        "core_momentum": 0.207659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2023-09-01",
        "close": 187.865677,
        "direction_boundary": 149.967041,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2023-09-08",
        "close": 186.88353,
        "direction_boundary": 160.669266,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2023-09-15",
        "close": 189.97728,
        "direction_boundary": 156.962357,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2023-09-22",
        "close": 188.091537,
        "direction_boundary": 148.254715,
        "core_momentum": 0.268705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2023-09-29",
        "close": 188.65184,
        "direction_boundary": 148.387894,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2023-10-06",
        "close": 189.813065,
        "direction_boundary": 146.271149,
        "core_momentum": 0.297679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2023-10-13",
        "close": 189.586716,
        "direction_boundary": 145.598114,
        "core_momentum": 0.302123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-20",
        "close": 182.097733,
        "direction_boundary": 150.475433,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2023-10-27",
        "close": 171.932007,
        "direction_boundary": 163.507675,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169252
      },
      {
        "date": "2023-11-03",
        "close": 184.43988,
        "direction_boundary": 159.713089,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2023-11-10",
        "close": 185.896362,
        "direction_boundary": 156.552597,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2023-11-17",
        "close": 187.215073,
        "direction_boundary": 155.928314,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2023-11-24",
        "close": 183.652618,
        "direction_boundary": 161.000717,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2023-12-01",
        "close": 184.794159,
        "direction_boundary": 161.010468,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2023-12-08",
        "close": 186.42778,
        "direction_boundary": 157.762131,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191976
      },
      {
        "date": "2023-12-15",
        "close": 182.442184,
        "direction_boundary": 158.562042,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194451
      },
      {
        "date": "2023-12-22",
        "close": 179.430832,
        "direction_boundary": 152.094727,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187972
      },
      {
        "date": "2023-12-29",
        "close": 183.160446,
        "direction_boundary": 153.60791,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182402
      },
      {
        "date": "2024-01-05",
        "close": 180.448624,
        "direction_boundary": 156.169876,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2024-01-12",
        "close": 186.710449,
        "direction_boundary": 166.261093,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180728
      },
      {
        "date": "2024-01-19",
        "close": 190.704193,
        "direction_boundary": 168.158081,
        "core_momentum": 0.134077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2024-01-26",
        "close": 193.337082,
        "direction_boundary": 166.094849,
        "core_momentum": 0.164016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181753
      },
      {
        "date": "2024-02-02",
        "close": 198.218338,
        "direction_boundary": 168.040771,
        "core_momentum": 0.179585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2024-02-09",
        "close": 200.55542,
        "direction_boundary": 167.512711,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2024-02-16",
        "close": 205.061981,
        "direction_boundary": 168.568741,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2024-02-23",
        "close": 209.509369,
        "direction_boundary": 168.842545,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2024-03-01",
        "close": 215.889465,
        "direction_boundary": 169.116364,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2024-03-08",
        "close": 222.062546,
        "direction_boundary": 168.177643,
        "core_momentum": 0.320405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2024-03-15",
        "close": 218.985886,
        "direction_boundary": 168.451462,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2024-03-22",
        "close": 226.085861,
        "direction_boundary": 165.860168,
        "core_momentum": 0.363111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-03-29",
        "close": 222.989868,
        "direction_boundary": 173.488525,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2024-04-05",
        "close": 212.352005,
        "direction_boundary": 167.030365,
        "core_momentum": 0.271338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2024-04-12",
        "close": 208.410965,
        "direction_boundary": 171.881302,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204198
      },
      {
        "date": "2024-04-19",
        "close": 207.067657,
        "direction_boundary": 175.105515,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2024-04-26",
        "close": 211.097595,
        "direction_boundary": 175.23288,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2024-05-03",
        "close": 211.640869,
        "direction_boundary": 174.968307,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2024-05-10",
        "close": 216.342438,
        "direction_boundary": 171.322739,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-05-17",
        "close": 205.210724,
        "direction_boundary": 171.401108,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-05-24",
        "close": 206.060196,
        "direction_boundary": 169.891907,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167672
      },
      {
        "date": "2024-05-31",
        "close": 202.484619,
        "direction_boundary": 172.273315,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170371
      },
      {
        "date": "2024-06-07",
        "close": 205.40831,
        "direction_boundary": 169.068726,
        "core_momentum": 0.21494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2024-06-14",
        "close": 204.302017,
        "direction_boundary": 171.538269,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167525
      },
      {
        "date": "2024-06-21",
        "close": 206.534302,
        "direction_boundary": 165.236954,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164953
      },
      {
        "date": "2024-06-28",
        "close": 210.783676,
        "direction_boundary": 171.895889,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164915
      },
      {
        "date": "2024-07-05",
        "close": 212.910995,
        "direction_boundary": 167.741425,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162378
      },
      {
        "date": "2024-07-12",
        "close": 218.442078,
        "direction_boundary": 173.212021,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-07-19",
        "close": 217.413055,
        "direction_boundary": 176.197723,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159018
      },
      {
        "date": "2024-07-26",
        "close": 226.337921,
        "direction_boundary": 178.103088,
        "core_momentum": 0.270825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2024-08-02",
        "close": 217.304184,
        "direction_boundary": 176.531677,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2024-08-09",
        "close": 209.754639,
        "direction_boundary": 184.310287,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183344
      },
      {
        "date": "2024-08-16",
        "close": 219.738251,
        "direction_boundary": 185.066528,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191674
      },
      {
        "date": "2024-08-23",
        "close": 224.190811,
        "direction_boundary": 183.200455,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2024-08-30",
        "close": 222.291061,
        "direction_boundary": 187.865677,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2024-09-06",
        "close": 220.51001,
        "direction_boundary": 186.88353,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184042
      },
      {
        "date": "2024-09-13",
        "close": 230.068161,
        "direction_boundary": 189.97728,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2024-09-20",
        "close": 232.235062,
        "direction_boundary": 188.091537,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-09-27",
        "close": 235.534271,
        "direction_boundary": 188.65184,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-10-04",
        "close": 237.476654,
        "direction_boundary": 189.813065,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2024-10-11",
        "close": 246.930939,
        "direction_boundary": 189.586716,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2024-10-18",
        "close": 248.23909,
        "direction_boundary": 182.097733,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2024-10-25",
        "close": 246.108398,
        "direction_boundary": 171.932007,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-11-01",
        "close": 248.516586,
        "direction_boundary": 184.43988,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-11-08",
        "close": 239.082108,
        "direction_boundary": 185.896362,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-11-15",
        "close": 235.603668,
        "direction_boundary": 187.215073,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2024-11-22",
        "close": 243.452484,
        "direction_boundary": 183.652618,
        "core_momentum": 0.325614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2024-11-29",
        "close": 246.732742,
        "direction_boundary": 184.794159,
        "core_momentum": 0.335176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-12-06",
        "close": 255.959061,
        "direction_boundary": 186.42778,
        "core_momentum": 0.372966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172627
      },
      {
        "date": "2024-12-13",
        "close": 248.387741,
        "direction_boundary": 182.442184,
        "core_momentum": 0.36146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2024-12-20",
        "close": 248.318359,
        "direction_boundary": 179.430832,
        "core_momentum": 0.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2024-12-27",
        "close": 253.035599,
        "direction_boundary": 183.160446,
        "core_momentum": 0.381497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2025-01-03",
        "close": 252.71376,
        "direction_boundary": 180.448624,
        "core_momentum": 0.400475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-01-10",
        "close": 238.213699,
        "direction_boundary": 186.710449,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2025-01-17",
        "close": 245.091553,
        "direction_boundary": 190.704193,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202118
      },
      {
        "date": "2025-01-24",
        "close": 257.41806,
        "direction_boundary": 193.337082,
        "core_momentum": 0.331447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2025-01-31",
        "close": 244.773956,
        "direction_boundary": 198.218338,
        "core_momentum": 0.23487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210239
      },
      {
        "date": "2025-02-07",
        "close": 249.637085,
        "direction_boundary": 200.55542,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2025-02-14",
        "close": 247.354385,
        "direction_boundary": 205.061981,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2025-02-21",
        "close": 250.262344,
        "direction_boundary": 209.509369,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-02-28",
        "close": 256.098083,
        "direction_boundary": 215.889465,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195583
      },
      {
        "date": "2025-03-07",
        "close": 245.419052,
        "direction_boundary": 222.062546,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205943
      },
      {
        "date": "2025-03-14",
        "close": 245.786285,
        "direction_boundary": 218.985886,
        "core_momentum": 0.122384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198396
      },
      {
        "date": "2025-03-21",
        "close": 243.563141,
        "direction_boundary": 226.085861,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198776
      },
      {
        "date": "2025-03-28",
        "close": 239.255814,
        "direction_boundary": 222.989868,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199765
      },
      {
        "date": "2025-04-04",
        "close": 228.217194,
        "direction_boundary": 212.352005,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210073
      },
      {
        "date": "2025-04-11",
        "close": 238.972504,
        "direction_boundary": 208.410965,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212986
      },
      {
        "date": "2025-04-18",
        "close": 246.397842,
        "direction_boundary": 207.067657,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21739
      },
      {
        "date": "2025-04-25",
        "close": 241.169281,
        "direction_boundary": 211.097595,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219094
      },
      {
        "date": "2025-05-02",
        "close": 247.590652,
        "direction_boundary": 211.640869,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221865
      },
      {
        "date": "2025-05-09",
        "close": 260.791229,
        "direction_boundary": 216.342438,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225931
      },
      {
        "date": "2025-05-16",
        "close": 271.019745,
        "direction_boundary": 205.210724,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2025-05-23",
        "close": 273.952087,
        "direction_boundary": 206.060196,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2025-05-30",
        "close": 279.528534,
        "direction_boundary": 202.484619,
        "core_momentum": 0.380493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2025-06-06",
        "close": 275.860565,
        "direction_boundary": 205.40831,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2025-06-13",
        "close": 269.896454,
        "direction_boundary": 204.302017,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-06-20",
        "close": 269.071442,
        "direction_boundary": 206.534302,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2025-06-27",
        "close": 274.98587,
        "direction_boundary": 210.783676,
        "core_momentum": 0.304588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2025-07-04",
        "close": 275.757294,
        "direction_boundary": 212.910995,
        "core_momentum": 0.295176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2025-07-11",
        "close": 280.306091,
        "direction_boundary": 218.442078,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2025-07-18",
        "close": 287.62207,
        "direction_boundary": 217.413055,
        "core_momentum": 0.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202628
      },
      {
        "date": "2025-07-25",
        "close": 286.009583,
        "direction_boundary": 226.337921,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2025-08-01",
        "close": 280.246399,
        "direction_boundary": 217.304184,
        "core_momentum": 0.28965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2025-08-08",
        "close": 278.703583,
        "direction_boundary": 209.754639,
        "core_momentum": 0.328712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2025-08-15",
        "close": 276.872101,
        "direction_boundary": 219.738251,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-08-22",
        "close": 284.546356,
        "direction_boundary": 224.190811,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2025-08-29",
        "close": 278.38504,
        "direction_boundary": 222.291061,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2025-09-05",
        "close": 280.166748,
        "direction_boundary": 220.51001,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2025-09-12",
        "close": 286.945221,
        "direction_boundary": 230.068161,
        "core_momentum": 0.247218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2025-09-19",
        "close": 286.646606,
        "direction_boundary": 232.235062,
        "core_momentum": 0.234295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2025-09-26",
        "close": 269.934357,
        "direction_boundary": 235.534271,
        "core_momentum": 0.146051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192983
      },
      {
        "date": "2025-10-03",
        "close": 275.91983,
        "direction_boundary": 237.476654,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2025-10-10",
        "close": 278.43161,
        "direction_boundary": 246.930939,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170258
      },
      {
        "date": "2025-10-17",
        "close": 275.561005,
        "direction_boundary": 248.23909,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167822
      },
      {
        "date": "2025-10-24",
        "close": 275.261993,
        "direction_boundary": 246.108398,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163903
      },
      {
        "date": "2025-10-31",
        "close": 267.268066,
        "direction_boundary": 248.516586,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2025-11-07",
        "close": 256.991577,
        "direction_boundary": 239.082108,
        "core_momentum": 0.074909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161947
      },
      {
        "date": "2025-11-14",
        "close": 252.476303,
        "direction_boundary": 235.603668,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15338
      },
      {
        "date": "2025-11-21",
        "close": 235.372101,
        "direction_boundary": 243.452484,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2025-11-28",
        "close": 243.655075,
        "direction_boundary": 246.732742,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-12-05",
        "close": 240.914032,
        "direction_boundary": 255.959061,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2025-12-12",
        "close": 240.555191,
        "direction_boundary": 248.387741,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-12-19",
        "close": 244.362778,
        "direction_boundary": 248.318359,
        "core_momentum": -0.015929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1839
      },
      {
        "date": "2025-12-26",
        "close": 249.187042,
        "direction_boundary": 253.035599,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183317
      },
      {
        "date": "2026-01-02",
        "close": 249.643921,
        "direction_boundary": 252.71376,
        "core_momentum": -0.012147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183252
      },
      {
        "date": "2026-01-09",
        "close": 259.566559,
        "direction_boundary": 238.213699,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190765
      },
      {
        "date": "2026-01-16",
        "close": 271.715363,
        "direction_boundary": 245.091553,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19863
      },
      {
        "date": "2026-01-23",
        "close": 269.469269,
        "direction_boundary": 257.41806,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198757
      },
      {
        "date": "2026-01-30",
        "close": 262.770996,
        "direction_boundary": 244.773956,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199742
      },
      {
        "date": "2026-02-06",
        "close": 265.376434,
        "direction_boundary": 249.637085,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2026-02-13",
        "close": 220.81427,
        "direction_boundary": 247.354385,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2026-02-20",
        "close": 229.099792,
        "direction_boundary": 250.262344,
        "core_momentum": -0.084561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2026-02-27",
        "close": 230.667068,
        "direction_boundary": 256.098083,
        "core_momentum": -0.099302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2026-03-06",
        "close": 224.388031,
        "direction_boundary": 245.419052,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2026-03-13",
        "close": 221.662796,
        "direction_boundary": 245.786285,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321983
      },
      {
        "date": "2026-03-20",
        "close": 216.721436,
        "direction_boundary": 243.563141,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2026-03-27",
        "close": 212.359039,
        "direction_boundary": 239.255814,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2026-04-03",
        "close": 219.789993,
        "direction_boundary": 228.217194,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317565
      },
      {
        "date": "2026-04-10",
        "close": 218.869995,
        "direction_boundary": 238.972504,
        "core_momentum": -0.084121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2026-04-17",
        "close": 228.929993,
        "direction_boundary": 246.397842,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2026-04-24",
        "close": 225.970001,
        "direction_boundary": 241.169281,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2026-05-01",
        "close": 226.544891,
        "direction_boundary": 247.590652,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2026-05-08",
        "close": 215.059494,
        "direction_boundary": 260.791229,
        "core_momentum": -0.175358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327158
      },
      {
        "date": "2026-05-15",
        "close": 193.176346,
        "direction_boundary": 271.019745,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355476
      },
      {
        "date": "2026-05-22",
        "close": 193.216263,
        "direction_boundary": 273.952087,
        "core_momentum": -0.294708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2026-05-29",
        "close": 194.842773,
        "direction_boundary": 279.528534,
        "core_momentum": -0.302959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340496
      },
      {
        "date": "2026-06-05",
        "close": 186.460724,
        "direction_boundary": 275.860565,
        "core_momentum": -0.324076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2026-06-12",
        "close": 182.559082,
        "direction_boundary": 269.896454,
        "core_momentum": -0.323596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2026-06-19",
        "close": 176.322433,
        "direction_boundary": 269.071442,
        "core_momentum": -0.3447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2026-06-26",
        "close": 177.829208,
        "direction_boundary": 274.98587,
        "core_momentum": -0.353315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2026-07-03",
        "close": 178.479996,
        "direction_boundary": 275.757294,
        "core_momentum": -0.352764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2026-07-10",
        "close": 172.830002,
        "direction_boundary": 280.306091,
        "core_momentum": -0.383424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2026-07-17",
        "close": 181.350006,
        "direction_boundary": 287.62207,
        "core_momentum": -0.369485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2026-07-24",
        "close": 161.139999,
        "direction_boundary": 286.009583,
        "core_momentum": -0.436592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2026-07-31",
        "close": 171.270004,
        "direction_boundary": 280.246399,
        "core_momentum": -0.388859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380712
      },
      {
        "date": "2026-08-07",
        "close": 189.559998,
        "direction_boundary": 278.703583,
        "core_momentum": -0.319851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.066528,
        "volume": 782900
      },
      {
        "date": "2023-08-25",
        "close": 183.200455,
        "volume": 702300
      },
      {
        "date": "2023-09-01",
        "close": 187.865677,
        "volume": 826000
      },
      {
        "date": "2023-09-08",
        "close": 186.88353,
        "volume": 517400
      },
      {
        "date": "2023-09-15",
        "close": 189.97728,
        "volume": 1282600
      },
      {
        "date": "2023-09-22",
        "close": 188.091537,
        "volume": 666100
      },
      {
        "date": "2023-09-29",
        "close": 188.65184,
        "volume": 856000
      },
      {
        "date": "2023-10-06",
        "close": 189.813065,
        "volume": 788600
      },
      {
        "date": "2023-10-13",
        "close": 189.586716,
        "volume": 485300
      },
      {
        "date": "2023-10-20",
        "close": 182.097733,
        "volume": 851200
      },
      {
        "date": "2023-10-27",
        "close": 171.932007,
        "volume": 744300
      },
      {
        "date": "2023-11-03",
        "close": 184.43988,
        "volume": 750100
      },
      {
        "date": "2023-11-10",
        "close": 185.896362,
        "volume": 700800
      },
      {
        "date": "2023-11-17",
        "close": 187.215073,
        "volume": 912900
      },
      {
        "date": "2023-11-24",
        "close": 183.652618,
        "volume": 550200
      },
      {
        "date": "2023-12-01",
        "close": 184.794159,
        "volume": 951100
      },
      {
        "date": "2023-12-08",
        "close": 186.42778,
        "volume": 791900
      },
      {
        "date": "2023-12-15",
        "close": 182.442184,
        "volume": 1660700
      },
      {
        "date": "2023-12-22",
        "close": 179.430832,
        "volume": 749600
      },
      {
        "date": "2023-12-29",
        "close": 183.160446,
        "volume": 348000
      },
      {
        "date": "2024-01-05",
        "close": 180.448624,
        "volume": 516300
      },
      {
        "date": "2024-01-12",
        "close": 186.710449,
        "volume": 803500
      },
      {
        "date": "2024-01-19",
        "close": 190.704193,
        "volume": 567100
      },
      {
        "date": "2024-01-26",
        "close": 193.337082,
        "volume": 500200
      },
      {
        "date": "2024-02-02",
        "close": 198.218338,
        "volume": 652000
      },
      {
        "date": "2024-02-09",
        "close": 200.55542,
        "volume": 532700
      },
      {
        "date": "2024-02-16",
        "close": 205.061981,
        "volume": 790300
      },
      {
        "date": "2024-02-23",
        "close": 209.509369,
        "volume": 535300
      },
      {
        "date": "2024-03-01",
        "close": 215.889465,
        "volume": 1182400
      },
      {
        "date": "2024-03-08",
        "close": 222.062546,
        "volume": 662300
      },
      {
        "date": "2024-03-15",
        "close": 218.985886,
        "volume": 1275800
      },
      {
        "date": "2024-03-22",
        "close": 226.085861,
        "volume": 692100
      },
      {
        "date": "2024-03-29",
        "close": 222.989868,
        "volume": 857200
      },
      {
        "date": "2024-04-05",
        "close": 212.352005,
        "volume": 1692900
      },
      {
        "date": "2024-04-12",
        "close": 208.410965,
        "volume": 655600
      },
      {
        "date": "2024-04-19",
        "close": 207.067657,
        "volume": 682500
      },
      {
        "date": "2024-04-26",
        "close": 211.097595,
        "volume": 562600
      },
      {
        "date": "2024-05-03",
        "close": 211.640869,
        "volume": 907500
      },
      {
        "date": "2024-05-10",
        "close": 216.342438,
        "volume": 880700
      },
      {
        "date": "2024-05-17",
        "close": 205.210724,
        "volume": 1155700
      },
      {
        "date": "2024-05-24",
        "close": 206.060196,
        "volume": 781200
      },
      {
        "date": "2024-05-31",
        "close": 202.484619,
        "volume": 1479100
      },
      {
        "date": "2024-06-07",
        "close": 205.40831,
        "volume": 671200
      },
      {
        "date": "2024-06-14",
        "close": 204.302017,
        "volume": 773100
      },
      {
        "date": "2024-06-21",
        "close": 206.534302,
        "volume": 2012100
      },
      {
        "date": "2024-06-28",
        "close": 210.783676,
        "volume": 1056000
      },
      {
        "date": "2024-07-05",
        "close": 212.910995,
        "volume": 692600
      },
      {
        "date": "2024-07-12",
        "close": 218.442078,
        "volume": 717100
      },
      {
        "date": "2024-07-19",
        "close": 217.413055,
        "volume": 456900
      },
      {
        "date": "2024-07-26",
        "close": 226.337921,
        "volume": 652000
      },
      {
        "date": "2024-08-02",
        "close": 217.304184,
        "volume": 1012300
      },
      {
        "date": "2024-08-09",
        "close": 209.754639,
        "volume": 887900
      },
      {
        "date": "2024-08-16",
        "close": 219.738251,
        "volume": 976500
      },
      {
        "date": "2024-08-23",
        "close": 224.190811,
        "volume": 788100
      },
      {
        "date": "2024-08-30",
        "close": 222.291061,
        "volume": 591200
      },
      {
        "date": "2024-09-06",
        "close": 220.51001,
        "volume": 820900
      },
      {
        "date": "2024-09-13",
        "close": 230.068161,
        "volume": 947400
      },
      {
        "date": "2024-09-20",
        "close": 232.235062,
        "volume": 1188500
      },
      {
        "date": "2024-09-27",
        "close": 235.534271,
        "volume": 943500
      },
      {
        "date": "2024-10-04",
        "close": 237.476654,
        "volume": 857100
      },
      {
        "date": "2024-10-11",
        "close": 246.930939,
        "volume": 832600
      },
      {
        "date": "2024-10-18",
        "close": 248.23909,
        "volume": 1160800
      },
      {
        "date": "2024-10-25",
        "close": 246.108398,
        "volume": 1134900
      },
      {
        "date": "2024-11-01",
        "close": 248.516586,
        "volume": 803000
      },
      {
        "date": "2024-11-08",
        "close": 239.082108,
        "volume": 986600
      },
      {
        "date": "2024-11-15",
        "close": 235.603668,
        "volume": 1478100
      },
      {
        "date": "2024-11-22",
        "close": 243.452484,
        "volume": 1160700
      },
      {
        "date": "2024-11-29",
        "close": 246.732742,
        "volume": 1663900
      },
      {
        "date": "2024-12-06",
        "close": 255.959061,
        "volume": 1208300
      },
      {
        "date": "2024-12-13",
        "close": 248.387741,
        "volume": 1151900
      },
      {
        "date": "2024-12-20",
        "close": 248.318359,
        "volume": 1665300
      },
      {
        "date": "2024-12-27",
        "close": 253.035599,
        "volume": 547400
      },
      {
        "date": "2025-01-03",
        "close": 252.71376,
        "volume": 613800
      },
      {
        "date": "2025-01-10",
        "close": 238.213699,
        "volume": 949600
      },
      {
        "date": "2025-01-17",
        "close": 245.091553,
        "volume": 819000
      },
      {
        "date": "2025-01-24",
        "close": 257.41806,
        "volume": 832400
      },
      {
        "date": "2025-01-31",
        "close": 244.773956,
        "volume": 957300
      },
      {
        "date": "2025-02-07",
        "close": 249.637085,
        "volume": 1008300
      },
      {
        "date": "2025-02-14",
        "close": 247.354385,
        "volume": 1570200
      },
      {
        "date": "2025-02-21",
        "close": 250.262344,
        "volume": 850800
      },
      {
        "date": "2025-02-28",
        "close": 256.098083,
        "volume": 1868600
      },
      {
        "date": "2025-03-07",
        "close": 245.419052,
        "volume": 1484900
      },
      {
        "date": "2025-03-14",
        "close": 245.786285,
        "volume": 1601700
      },
      {
        "date": "2025-03-21",
        "close": 243.563141,
        "volume": 1210800
      },
      {
        "date": "2025-03-28",
        "close": 239.255814,
        "volume": 1034000
      },
      {
        "date": "2025-04-04",
        "close": 228.217194,
        "volume": 1523100
      },
      {
        "date": "2025-04-11",
        "close": 238.972504,
        "volume": 1571800
      },
      {
        "date": "2025-04-18",
        "close": 246.397842,
        "volume": 951300
      },
      {
        "date": "2025-04-25",
        "close": 241.169281,
        "volume": 1190800
      },
      {
        "date": "2025-05-02",
        "close": 247.590652,
        "volume": 1395000
      },
      {
        "date": "2025-05-09",
        "close": 260.791229,
        "volume": 1288000
      },
      {
        "date": "2025-05-16",
        "close": 271.019745,
        "volume": 1116200
      },
      {
        "date": "2025-05-23",
        "close": 273.952087,
        "volume": 1057800
      },
      {
        "date": "2025-05-30",
        "close": 279.528534,
        "volume": 1437600
      },
      {
        "date": "2025-06-06",
        "close": 275.860565,
        "volume": 1628400
      },
      {
        "date": "2025-06-13",
        "close": 269.896454,
        "volume": 1432000
      },
      {
        "date": "2025-06-20",
        "close": 269.071442,
        "volume": 1128100
      },
      {
        "date": "2025-06-27",
        "close": 274.98587,
        "volume": 906400
      },
      {
        "date": "2025-07-04",
        "close": 275.757294,
        "volume": 737600
      },
      {
        "date": "2025-07-11",
        "close": 280.306091,
        "volume": 1073400
      },
      {
        "date": "2025-07-18",
        "close": 287.62207,
        "volume": 901300
      },
      {
        "date": "2025-07-25",
        "close": 286.009583,
        "volume": 656500
      },
      {
        "date": "2025-08-01",
        "close": 280.246399,
        "volume": 772200
      },
      {
        "date": "2025-08-08",
        "close": 278.703583,
        "volume": 936700
      },
      {
        "date": "2025-08-15",
        "close": 276.872101,
        "volume": 1174900
      },
      {
        "date": "2025-08-22",
        "close": 284.546356,
        "volume": 906500
      },
      {
        "date": "2025-08-29",
        "close": 278.38504,
        "volume": 868500
      },
      {
        "date": "2025-09-05",
        "close": 280.166748,
        "volume": 618800
      },
      {
        "date": "2025-09-12",
        "close": 286.945221,
        "volume": 931000
      },
      {
        "date": "2025-09-19",
        "close": 286.646606,
        "volume": 2378100
      },
      {
        "date": "2025-09-26",
        "close": 269.934357,
        "volume": 1727400
      },
      {
        "date": "2025-10-03",
        "close": 275.91983,
        "volume": 1176400
      },
      {
        "date": "2025-10-10",
        "close": 278.43161,
        "volume": 1392400
      },
      {
        "date": "2025-10-17",
        "close": 275.561005,
        "volume": 1029600
      },
      {
        "date": "2025-10-24",
        "close": 275.261993,
        "volume": 1097500
      },
      {
        "date": "2025-10-31",
        "close": 267.268066,
        "volume": 1371400
      },
      {
        "date": "2025-11-07",
        "close": 256.991577,
        "volume": 1784400
      },
      {
        "date": "2025-11-14",
        "close": 252.476303,
        "volume": 1506000
      },
      {
        "date": "2025-11-21",
        "close": 235.372101,
        "volume": 2335700
      },
      {
        "date": "2025-11-28",
        "close": 243.655075,
        "volume": 2212800
      },
      {
        "date": "2025-12-05",
        "close": 240.914032,
        "volume": 1369900
      },
      {
        "date": "2025-12-12",
        "close": 240.555191,
        "volume": 1239700
      },
      {
        "date": "2025-12-19",
        "close": 244.362778,
        "volume": 2709700
      },
      {
        "date": "2025-12-26",
        "close": 249.187042,
        "volume": 765500
      },
      {
        "date": "2026-01-02",
        "close": 249.643921,
        "volume": 1120500
      },
      {
        "date": "2026-01-09",
        "close": 259.566559,
        "volume": 1719900
      },
      {
        "date": "2026-01-16",
        "close": 271.715363,
        "volume": 1797500
      },
      {
        "date": "2026-01-23",
        "close": 269.469269,
        "volume": 1532400
      },
      {
        "date": "2026-01-30",
        "close": 262.770996,
        "volume": 1795600
      },
      {
        "date": "2026-02-06",
        "close": 265.376434,
        "volume": 2791600
      },
      {
        "date": "2026-02-13",
        "close": 220.81427,
        "volume": 3391800
      },
      {
        "date": "2026-02-20",
        "close": 229.099792,
        "volume": 1868100
      },
      {
        "date": "2026-02-27",
        "close": 230.667068,
        "volume": 4349500
      },
      {
        "date": "2026-03-06",
        "close": 224.388031,
        "volume": 2861400
      },
      {
        "date": "2026-03-13",
        "close": 221.662796,
        "volume": 2193300
      },
      {
        "date": "2026-03-20",
        "close": 216.721436,
        "volume": 2571200
      },
      {
        "date": "2026-03-27",
        "close": 212.359039,
        "volume": 2440300
      },
      {
        "date": "2026-04-03",
        "close": 219.789993,
        "volume": 3341500
      },
      {
        "date": "2026-04-10",
        "close": 218.869995,
        "volume": 1802600
      },
      {
        "date": "2026-04-17",
        "close": 228.929993,
        "volume": 2111000
      },
      {
        "date": "2026-04-24",
        "close": 225.970001,
        "volume": 1726900
      },
      {
        "date": "2026-05-01",
        "close": 226.544891,
        "volume": 2034600
      },
      {
        "date": "2026-05-08",
        "close": 215.059494,
        "volume": 2416800
      },
      {
        "date": "2026-05-15",
        "close": 193.176346,
        "volume": 3167400
      },
      {
        "date": "2026-05-22",
        "close": 193.216263,
        "volume": 2484700
      },
      {
        "date": "2026-05-29",
        "close": 194.842773,
        "volume": 2800800
      },
      {
        "date": "2026-06-05",
        "close": 186.460724,
        "volume": 378300
      },
      {
        "date": "2026-06-12",
        "close": 182.559082,
        "volume": 653100
      },
      {
        "date": "2026-06-19",
        "close": 176.322433,
        "volume": 864000
      },
      {
        "date": "2026-06-26",
        "close": 177.829208,
        "volume": 418700
      },
      {
        "date": "2026-07-03",
        "close": 178.479996,
        "volume": 197400
      },
      {
        "date": "2026-07-10",
        "close": 172.830002,
        "volume": 2049200
      },
      {
        "date": "2026-07-17",
        "close": 181.350006,
        "volume": 3066000
      },
      {
        "date": "2026-07-24",
        "close": 161.139999,
        "volume": 2947600
      },
      {
        "date": "2026-07-31",
        "close": 171.270004,
        "volume": 3480600
      },
      {
        "date": "2026-08-07",
        "close": 189.559998,
        "volume": 3746100
      }
    ],
    "sharemaestro_context": {
      "trend": 210.641523,
      "fair_value": 228.032365,
      "market_activity": -39.608115,
      "market_dynamics": -0.463263,
      "relative_strength": -28.574128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012599,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011532,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.08073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.315588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.036635
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.034396
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.016274
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.023072
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.014979
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.022185
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.518553
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.060635
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.022383
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141541
      }
    ]
  }
}