{
  "ticker": {
    "uuid": "9f8f9058-d1e5-4d9c-b63d-77d03d19e704",
    "symbol": "BROOKS",
    "name": "Brooks Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.009998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.009995,
    "boundary_margin": -0.61035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.895247,
    "volatility_stability": 0.8726,
    "risk_context": 0.1117,
    "current_regime": {
      "move": -0.557122,
      "interruption": 0.786855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.953,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "direction_boundary": 99.049751,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677982
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "direction_boundary": 123.217888,
        "core_momentum": -0.220892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683128
      },
      {
        "date": "2023-09-01",
        "close": 99.699997,
        "direction_boundary": 142.086868,
        "core_momentum": -0.298317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683939
      },
      {
        "date": "2023-09-08",
        "close": 109.949997,
        "direction_boundary": 131.73616,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692518
      },
      {
        "date": "2023-09-15",
        "close": 103.449997,
        "direction_boundary": 122.425491,
        "core_momentum": -0.154996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470081
      },
      {
        "date": "2023-09-22",
        "close": 95.5,
        "direction_boundary": 118.661598,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454877
      },
      {
        "date": "2023-09-29",
        "close": 90.550003,
        "direction_boundary": 107.568024,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386622
      },
      {
        "date": "2023-10-06",
        "close": 90.75,
        "direction_boundary": 112.223366,
        "core_momentum": -0.191345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384517
      },
      {
        "date": "2023-10-13",
        "close": 111.400002,
        "direction_boundary": 107.023254,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2023-10-20",
        "close": 113.5,
        "direction_boundary": 103.556511,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459666
      },
      {
        "date": "2023-10-27",
        "close": 105.050003,
        "direction_boundary": 102.219337,
        "core_momentum": 0.027692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2023-11-03",
        "close": 115.599998,
        "direction_boundary": 111.579544,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485972
      },
      {
        "date": "2023-11-10",
        "close": 122.599998,
        "direction_boundary": 110.48999,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488471
      },
      {
        "date": "2023-11-17",
        "close": 130.050003,
        "direction_boundary": 109.747124,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2023-11-24",
        "close": 128.550003,
        "direction_boundary": 110.935715,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475097
      },
      {
        "date": "2023-12-01",
        "close": 123.949997,
        "direction_boundary": 116.730125,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483575
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "direction_boundary": 118.116821,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497598
      },
      {
        "date": "2023-12-15",
        "close": 118.5,
        "direction_boundary": 114.402458,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480878
      },
      {
        "date": "2023-12-22",
        "close": 135.449997,
        "direction_boundary": 104.200333,
        "core_momentum": 0.2999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505615
      },
      {
        "date": "2023-12-29",
        "close": 143.600006,
        "direction_boundary": 108.261375,
        "core_momentum": 0.32642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503788
      },
      {
        "date": "2024-01-05",
        "close": 165.149994,
        "direction_boundary": 103.754608,
        "core_momentum": 0.591736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523023
      },
      {
        "date": "2024-01-12",
        "close": 171.5,
        "direction_boundary": 97.167801,
        "core_momentum": 0.764988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519579
      },
      {
        "date": "2024-01-19",
        "close": 153.100006,
        "direction_boundary": 101.080269,
        "core_momentum": 0.514638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555474
      },
      {
        "date": "2024-01-26",
        "close": 149.850006,
        "direction_boundary": 95.038231,
        "core_momentum": 0.576734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2024-02-02",
        "close": 140.800003,
        "direction_boundary": 101.674568,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564024
      },
      {
        "date": "2024-02-09",
        "close": 129.75,
        "direction_boundary": 98.504974,
        "core_momentum": 0.317192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2024-02-16",
        "close": 135.899994,
        "direction_boundary": 97.464951,
        "core_momentum": 0.394347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575028
      },
      {
        "date": "2024-02-23",
        "close": 121.550003,
        "direction_boundary": 92.264839,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586491
      },
      {
        "date": "2024-03-01",
        "close": 118.050003,
        "direction_boundary": 94.988708,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587288
      },
      {
        "date": "2024-03-08",
        "close": 115.900002,
        "direction_boundary": 90.531471,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573072
      },
      {
        "date": "2024-03-15",
        "close": 107.449997,
        "direction_boundary": 63.540413,
        "core_momentum": 0.69105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576671
      },
      {
        "date": "2024-03-22",
        "close": 100.449997,
        "direction_boundary": 73.148239,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573369
      },
      {
        "date": "2024-03-29",
        "close": 93.599998,
        "direction_boundary": 61.757519,
        "core_momentum": 0.515605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577214
      },
      {
        "date": "2024-04-05",
        "close": 114.199997,
        "direction_boundary": 64.580437,
        "core_momentum": 0.768337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639004
      },
      {
        "date": "2024-04-12",
        "close": 105.400002,
        "direction_boundary": 67.353828,
        "core_momentum": 0.56487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583908
      },
      {
        "date": "2024-04-19",
        "close": 98.800003,
        "direction_boundary": 64.927109,
        "core_momentum": 0.521706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589381
      },
      {
        "date": "2024-04-26",
        "close": 108.949997,
        "direction_boundary": 63.144215,
        "core_momentum": 0.725415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596576
      },
      {
        "date": "2024-05-03",
        "close": 102.099998,
        "direction_boundary": 63.342316,
        "core_momentum": 0.611877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587312
      },
      {
        "date": "2024-05-10",
        "close": 98.949997,
        "direction_boundary": 65.075684,
        "core_momentum": 0.520537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581068
      },
      {
        "date": "2024-05-17",
        "close": 91.400002,
        "direction_boundary": 61.757519,
        "core_momentum": 0.479982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580727
      },
      {
        "date": "2024-05-24",
        "close": 89.949997,
        "direction_boundary": 60.222248,
        "core_momentum": 0.493634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58073
      },
      {
        "date": "2024-05-31",
        "close": 80.5,
        "direction_boundary": 61.311794,
        "core_momentum": 0.312961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595574
      },
      {
        "date": "2024-06-07",
        "close": 77.25,
        "direction_boundary": 62.40134,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593734
      },
      {
        "date": "2024-06-14",
        "close": 85.629997,
        "direction_boundary": 69.879601,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615261
      },
      {
        "date": "2024-06-21",
        "close": 90.190002,
        "direction_boundary": 72.55394,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586157
      },
      {
        "date": "2024-06-28",
        "close": 86.760002,
        "direction_boundary": 77.803574,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577019
      },
      {
        "date": "2024-07-05",
        "close": 86.970001,
        "direction_boundary": 75.723534,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530808
      },
      {
        "date": "2024-07-12",
        "close": 84.779999,
        "direction_boundary": 81.418892,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52313
      },
      {
        "date": "2024-07-19",
        "close": 83.809998,
        "direction_boundary": 82.310341,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508353
      },
      {
        "date": "2024-07-26",
        "close": 92.120003,
        "direction_boundary": 87.550003,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533943
      },
      {
        "date": "2024-08-02",
        "close": 106.07,
        "direction_boundary": 93.300003,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573706
      },
      {
        "date": "2024-08-09",
        "close": 103.300003,
        "direction_boundary": 99.949997,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565113
      },
      {
        "date": "2024-08-16",
        "close": 102.010002,
        "direction_boundary": 104.0,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559507
      },
      {
        "date": "2024-08-23",
        "close": 139.789993,
        "direction_boundary": 96.0,
        "core_momentum": 0.456146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701075
      },
      {
        "date": "2024-08-30",
        "close": 122.709999,
        "direction_boundary": 99.699997,
        "core_momentum": 0.230792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724674
      },
      {
        "date": "2024-09-06",
        "close": 130.050003,
        "direction_boundary": 109.949997,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728232
      },
      {
        "date": "2024-09-13",
        "close": 160.300003,
        "direction_boundary": 103.449997,
        "core_momentum": 0.549541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771389
      },
      {
        "date": "2024-09-20",
        "close": 147.470001,
        "direction_boundary": 95.5,
        "core_momentum": 0.544188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775146
      },
      {
        "date": "2024-09-27",
        "close": 148.259995,
        "direction_boundary": 90.550003,
        "core_momentum": 0.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765506
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "direction_boundary": 90.75,
        "core_momentum": 0.630854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7197
      },
      {
        "date": "2024-10-11",
        "close": 144.009995,
        "direction_boundary": 111.400002,
        "core_momentum": 0.292729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710126
      },
      {
        "date": "2024-10-18",
        "close": 143.5,
        "direction_boundary": 113.5,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701939
      },
      {
        "date": "2024-10-25",
        "close": 134.320007,
        "direction_boundary": 105.050003,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69977
      },
      {
        "date": "2024-11-01",
        "close": 142.270004,
        "direction_boundary": 115.599998,
        "core_momentum": 0.230709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69481
      },
      {
        "date": "2024-11-08",
        "close": 139.660004,
        "direction_boundary": 122.599998,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693409
      },
      {
        "date": "2024-11-15",
        "close": 136.0,
        "direction_boundary": 130.050003,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683091
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 128.550003,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681818
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "direction_boundary": 123.949997,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657604
      },
      {
        "date": "2024-12-06",
        "close": 138.720001,
        "direction_boundary": 117.0,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652413
      },
      {
        "date": "2024-12-13",
        "close": 150.850006,
        "direction_boundary": 118.5,
        "core_momentum": 0.272996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648214
      },
      {
        "date": "2024-12-20",
        "close": 159.990005,
        "direction_boundary": 135.449997,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64893
      },
      {
        "date": "2024-12-27",
        "close": 173.149994,
        "direction_boundary": 143.600006,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647412
      },
      {
        "date": "2025-01-03",
        "close": 191.149994,
        "direction_boundary": 165.149994,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654003
      },
      {
        "date": "2025-01-10",
        "close": 182.059998,
        "direction_boundary": 171.5,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65874
      },
      {
        "date": "2025-01-17",
        "close": 164.550003,
        "direction_boundary": 153.100006,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681208
      },
      {
        "date": "2025-01-24",
        "close": 165.419998,
        "direction_boundary": 149.850006,
        "core_momentum": 0.103904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674445
      },
      {
        "date": "2025-01-31",
        "close": 158.720001,
        "direction_boundary": 140.800003,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657567
      },
      {
        "date": "2025-02-07",
        "close": 155.850006,
        "direction_boundary": 129.75,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656616
      },
      {
        "date": "2025-02-14",
        "close": 134.399994,
        "direction_boundary": 135.899994,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694148
      },
      {
        "date": "2025-02-21",
        "close": 123.82,
        "direction_boundary": 121.550003,
        "core_momentum": 0.018675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549059
      },
      {
        "date": "2025-02-28",
        "close": 98.099998,
        "direction_boundary": 118.050003,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610908
      },
      {
        "date": "2025-03-07",
        "close": 115.709999,
        "direction_boundary": 115.900002,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650983
      },
      {
        "date": "2025-03-14",
        "close": 101.779999,
        "direction_boundary": 107.449997,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595312
      },
      {
        "date": "2025-03-21",
        "close": 120.190002,
        "direction_boundary": 100.449997,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639074
      },
      {
        "date": "2025-03-28",
        "close": 106.360001,
        "direction_boundary": 93.599998,
        "core_momentum": 0.136325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658011
      },
      {
        "date": "2025-04-04",
        "close": 118.32,
        "direction_boundary": 114.199997,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678466
      },
      {
        "date": "2025-04-11",
        "close": 132.550003,
        "direction_boundary": 105.400002,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698528
      },
      {
        "date": "2025-04-18",
        "close": 139.770004,
        "direction_boundary": 98.800003,
        "core_momentum": 0.414676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702864
      },
      {
        "date": "2025-04-25",
        "close": 139.830002,
        "direction_boundary": 108.949997,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696568
      },
      {
        "date": "2025-05-02",
        "close": 132.800003,
        "direction_boundary": 102.099998,
        "core_momentum": 0.300686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695467
      },
      {
        "date": "2025-05-09",
        "close": 130.970001,
        "direction_boundary": 98.949997,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695285
      },
      {
        "date": "2025-05-16",
        "close": 137.690002,
        "direction_boundary": 91.400002,
        "core_momentum": 0.506455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698086
      },
      {
        "date": "2025-05-23",
        "close": 134.389999,
        "direction_boundary": 89.949997,
        "core_momentum": 0.494052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697642
      },
      {
        "date": "2025-05-30",
        "close": 143.330002,
        "direction_boundary": 80.5,
        "core_momentum": 0.780497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703529
      },
      {
        "date": "2025-06-06",
        "close": 132.910004,
        "direction_boundary": 77.25,
        "core_momentum": 0.720518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711527
      },
      {
        "date": "2025-06-13",
        "close": 125.68,
        "direction_boundary": 85.629997,
        "core_momentum": 0.46771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704308
      },
      {
        "date": "2025-06-20",
        "close": 131.740005,
        "direction_boundary": 90.190002,
        "core_momentum": 0.460694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702299
      },
      {
        "date": "2025-06-27",
        "close": 151.990005,
        "direction_boundary": 86.760002,
        "core_momentum": 0.751844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723335
      },
      {
        "date": "2025-07-04",
        "close": 137.369995,
        "direction_boundary": 86.970001,
        "core_momentum": 0.57951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71904
      },
      {
        "date": "2025-07-11",
        "close": 151.639999,
        "direction_boundary": 84.779999,
        "core_momentum": 0.788629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733233
      },
      {
        "date": "2025-07-18",
        "close": 155.850006,
        "direction_boundary": 83.809998,
        "core_momentum": 0.859563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72182
      },
      {
        "date": "2025-07-25",
        "close": 152.100006,
        "direction_boundary": 92.120003,
        "core_momentum": 0.651107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722385
      },
      {
        "date": "2025-08-01",
        "close": 157.039993,
        "direction_boundary": 106.07,
        "core_momentum": 0.480532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721801
      },
      {
        "date": "2025-08-08",
        "close": 154.009995,
        "direction_boundary": 103.300003,
        "core_momentum": 0.4909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721865
      },
      {
        "date": "2025-08-15",
        "close": 150.729996,
        "direction_boundary": 102.010002,
        "core_momentum": 0.4776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69077
      },
      {
        "date": "2025-08-22",
        "close": 144.339996,
        "direction_boundary": 139.789993,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683135
      },
      {
        "date": "2025-08-29",
        "close": 134.699997,
        "direction_boundary": 122.709999,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60156
      },
      {
        "date": "2025-09-05",
        "close": 151.050003,
        "direction_boundary": 130.050003,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579548
      },
      {
        "date": "2025-09-12",
        "close": 159.039993,
        "direction_boundary": 160.300003,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546279
      },
      {
        "date": "2025-09-19",
        "close": 149.369995,
        "direction_boundary": 147.470001,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2025-09-26",
        "close": 135.5,
        "direction_boundary": 148.259995,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500927
      },
      {
        "date": "2025-10-03",
        "close": 135.339996,
        "direction_boundary": 148.0,
        "core_momentum": -0.085541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480978
      },
      {
        "date": "2025-10-10",
        "close": 124.809998,
        "direction_boundary": 144.009995,
        "core_momentum": -0.133324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468804
      },
      {
        "date": "2025-10-17",
        "close": 122.43,
        "direction_boundary": 143.5,
        "core_momentum": -0.146829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462408
      },
      {
        "date": "2025-10-24",
        "close": 113.300003,
        "direction_boundary": 134.320007,
        "core_momentum": -0.156492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473052
      },
      {
        "date": "2025-10-31",
        "close": 110.93,
        "direction_boundary": 142.270004,
        "core_momentum": -0.220285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469323
      },
      {
        "date": "2025-11-07",
        "close": 106.110001,
        "direction_boundary": 139.660004,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472132
      },
      {
        "date": "2025-11-14",
        "close": 106.949997,
        "direction_boundary": 136.0,
        "core_momentum": -0.213603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465322
      },
      {
        "date": "2025-11-21",
        "close": 102.339996,
        "direction_boundary": 140.0,
        "core_momentum": -0.269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467365
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "direction_boundary": 139.0,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455026
      },
      {
        "date": "2025-12-05",
        "close": 97.82,
        "direction_boundary": 138.720001,
        "core_momentum": -0.294839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448401
      },
      {
        "date": "2025-12-12",
        "close": 98.040001,
        "direction_boundary": 150.850006,
        "core_momentum": -0.350083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2025-12-19",
        "close": 93.889999,
        "direction_boundary": 159.990005,
        "core_momentum": -0.413151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438778
      },
      {
        "date": "2025-12-26",
        "close": 86.309998,
        "direction_boundary": 173.149994,
        "core_momentum": -0.50153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387301
      },
      {
        "date": "2026-01-02",
        "close": 77.260002,
        "direction_boundary": 191.149994,
        "core_momentum": -0.595815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2026-01-09",
        "close": 74.209999,
        "direction_boundary": 182.059998,
        "core_momentum": -0.592387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350918
      },
      {
        "date": "2026-01-16",
        "close": 68.349998,
        "direction_boundary": 164.550003,
        "core_momentum": -0.584625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2026-01-23",
        "close": 65.519997,
        "direction_boundary": 165.419998,
        "core_momentum": -0.603917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349698
      },
      {
        "date": "2026-01-30",
        "close": 61.549999,
        "direction_boundary": 158.720001,
        "core_momentum": -0.61221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2026-02-06",
        "close": 60.93,
        "direction_boundary": 155.850006,
        "core_momentum": -0.609047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2026-02-13",
        "close": 75.809998,
        "direction_boundary": 134.399994,
        "core_momentum": -0.435937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490197
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "direction_boundary": 123.82,
        "core_momentum": -0.398562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489715
      },
      {
        "date": "2026-02-27",
        "close": 67.110001,
        "direction_boundary": 98.099998,
        "core_momentum": -0.315902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "direction_boundary": 115.709999,
        "core_momentum": -0.47282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462973
      },
      {
        "date": "2026-03-13",
        "close": 58.169998,
        "direction_boundary": 101.779999,
        "core_momentum": -0.428473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446063
      },
      {
        "date": "2026-03-20",
        "close": 52.639999,
        "direction_boundary": 120.190002,
        "core_momentum": -0.562027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452993
      },
      {
        "date": "2026-03-27",
        "close": 43.209999,
        "direction_boundary": 106.360001,
        "core_momentum": -0.593738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2026-04-03",
        "close": 53.380001,
        "direction_boundary": 118.32,
        "core_momentum": -0.548851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608755
      },
      {
        "date": "2026-04-10",
        "close": 72.199997,
        "direction_boundary": 132.550003,
        "core_momentum": -0.4553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763813
      },
      {
        "date": "2026-04-17",
        "close": 67.580002,
        "direction_boundary": 139.770004,
        "core_momentum": -0.516491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766354
      },
      {
        "date": "2026-04-24",
        "close": 67.540001,
        "direction_boundary": 139.830002,
        "core_momentum": -0.516985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762799
      },
      {
        "date": "2026-05-01",
        "close": 55.98,
        "direction_boundary": 132.800003,
        "core_momentum": -0.578464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797532
      },
      {
        "date": "2026-05-08",
        "close": 49.93,
        "direction_boundary": 130.970001,
        "core_momentum": -0.618768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806558
      },
      {
        "date": "2026-05-15",
        "close": 46.610001,
        "direction_boundary": 137.690002,
        "core_momentum": -0.661486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806557
      },
      {
        "date": "2026-05-22",
        "close": 53.73,
        "direction_boundary": 134.389999,
        "core_momentum": -0.600193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841543
      },
      {
        "date": "2026-05-29",
        "close": 65.290001,
        "direction_boundary": 143.330002,
        "core_momentum": -0.544478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894778
      },
      {
        "date": "2026-06-05",
        "close": 65.68,
        "direction_boundary": 132.910004,
        "core_momentum": -0.505831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894484
      },
      {
        "date": "2026-06-12",
        "close": 66.559998,
        "direction_boundary": 125.68,
        "core_momentum": -0.470401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89505
      },
      {
        "date": "2026-06-19",
        "close": 66.68,
        "direction_boundary": 131.740005,
        "core_momentum": -0.493852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894375
      },
      {
        "date": "2026-06-26",
        "close": 73.550003,
        "direction_boundary": 151.990005,
        "core_momentum": -0.516087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901114
      },
      {
        "date": "2026-07-03",
        "close": 77.209999,
        "direction_boundary": 137.369995,
        "core_momentum": -0.437941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891153
      },
      {
        "date": "2026-07-10",
        "close": 70.440002,
        "direction_boundary": 151.639999,
        "core_momentum": -0.535479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898633
      },
      {
        "date": "2026-07-17",
        "close": 69.459999,
        "direction_boundary": 155.850006,
        "core_momentum": -0.554315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891398
      },
      {
        "date": "2026-07-24",
        "close": 64.059998,
        "direction_boundary": 152.100006,
        "core_momentum": -0.57883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896714
      },
      {
        "date": "2026-07-31",
        "close": 60.98,
        "direction_boundary": 157.039993,
        "core_momentum": -0.611691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895081
      },
      {
        "date": "2026-08-07",
        "close": 60.009998,
        "direction_boundary": 154.009995,
        "core_momentum": -0.61035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "volume": 339024
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "volume": 94762
      },
      {
        "date": "2023-09-01",
        "close": 99.699997,
        "volume": 101426
      },
      {
        "date": "2023-09-08",
        "close": 109.949997,
        "volume": 203467
      },
      {
        "date": "2023-09-15",
        "close": 103.449997,
        "volume": 156298
      },
      {
        "date": "2023-09-22",
        "close": 95.5,
        "volume": 40992
      },
      {
        "date": "2023-09-29",
        "close": 90.550003,
        "volume": 311639
      },
      {
        "date": "2023-10-06",
        "close": 90.75,
        "volume": 220036
      },
      {
        "date": "2023-10-13",
        "close": 111.400002,
        "volume": 403064
      },
      {
        "date": "2023-10-20",
        "close": 113.5,
        "volume": 157722
      },
      {
        "date": "2023-10-27",
        "close": 105.050003,
        "volume": 42134
      },
      {
        "date": "2023-11-03",
        "close": 115.599998,
        "volume": 92115
      },
      {
        "date": "2023-11-10",
        "close": 122.599998,
        "volume": 182104
      },
      {
        "date": "2023-11-17",
        "close": 130.050003,
        "volume": 193295
      },
      {
        "date": "2023-11-24",
        "close": 128.550003,
        "volume": 171200
      },
      {
        "date": "2023-12-01",
        "close": 123.949997,
        "volume": 55838
      },
      {
        "date": "2023-12-08",
        "close": 117.0,
        "volume": 111813
      },
      {
        "date": "2023-12-15",
        "close": 118.5,
        "volume": 285300
      },
      {
        "date": "2023-12-22",
        "close": 135.449997,
        "volume": 748792
      },
      {
        "date": "2023-12-29",
        "close": 143.600006,
        "volume": 1522663
      },
      {
        "date": "2024-01-05",
        "close": 165.149994,
        "volume": 1250746
      },
      {
        "date": "2024-01-12",
        "close": 171.5,
        "volume": 858986
      },
      {
        "date": "2024-01-19",
        "close": 153.100006,
        "volume": 913530
      },
      {
        "date": "2024-01-26",
        "close": 149.850006,
        "volume": 161852
      },
      {
        "date": "2024-02-02",
        "close": 140.800003,
        "volume": 342752
      },
      {
        "date": "2024-02-09",
        "close": 129.75,
        "volume": 429235
      },
      {
        "date": "2024-02-16",
        "close": 135.899994,
        "volume": 435719
      },
      {
        "date": "2024-02-23",
        "close": 121.550003,
        "volume": 398381
      },
      {
        "date": "2024-03-01",
        "close": 118.050003,
        "volume": 184339
      },
      {
        "date": "2024-03-08",
        "close": 115.900002,
        "volume": 148095
      },
      {
        "date": "2024-03-15",
        "close": 107.449997,
        "volume": 919315
      },
      {
        "date": "2024-03-22",
        "close": 100.449997,
        "volume": 126559
      },
      {
        "date": "2024-03-29",
        "close": 93.599998,
        "volume": 167755
      },
      {
        "date": "2024-04-05",
        "close": 114.199997,
        "volume": 118350
      },
      {
        "date": "2024-04-12",
        "close": 105.400002,
        "volume": 10613
      },
      {
        "date": "2024-04-19",
        "close": 98.800003,
        "volume": 25288
      },
      {
        "date": "2024-04-26",
        "close": 108.949997,
        "volume": 183061
      },
      {
        "date": "2024-05-03",
        "close": 102.099998,
        "volume": 67544
      },
      {
        "date": "2024-05-10",
        "close": 98.949997,
        "volume": 46255
      },
      {
        "date": "2024-05-17",
        "close": 91.400002,
        "volume": 364163
      },
      {
        "date": "2024-05-24",
        "close": 89.949997,
        "volume": 272802
      },
      {
        "date": "2024-05-31",
        "close": 80.5,
        "volume": 451401
      },
      {
        "date": "2024-06-07",
        "close": 77.25,
        "volume": 153419
      },
      {
        "date": "2024-06-14",
        "close": 85.629997,
        "volume": 166890
      },
      {
        "date": "2024-06-21",
        "close": 90.190002,
        "volume": 203021
      },
      {
        "date": "2024-06-28",
        "close": 86.760002,
        "volume": 271538
      },
      {
        "date": "2024-07-05",
        "close": 86.970001,
        "volume": 106094
      },
      {
        "date": "2024-07-12",
        "close": 84.779999,
        "volume": 134602
      },
      {
        "date": "2024-07-19",
        "close": 83.809998,
        "volume": 212952
      },
      {
        "date": "2024-07-26",
        "close": 92.120003,
        "volume": 871026
      },
      {
        "date": "2024-08-02",
        "close": 106.07,
        "volume": 1644472
      },
      {
        "date": "2024-08-09",
        "close": 103.300003,
        "volume": 1073116
      },
      {
        "date": "2024-08-16",
        "close": 102.010002,
        "volume": 288904
      },
      {
        "date": "2024-08-23",
        "close": 139.789993,
        "volume": 2141024
      },
      {
        "date": "2024-08-30",
        "close": 122.709999,
        "volume": 691585
      },
      {
        "date": "2024-09-06",
        "close": 130.050003,
        "volume": 405026
      },
      {
        "date": "2024-09-13",
        "close": 160.300003,
        "volume": 1766612
      },
      {
        "date": "2024-09-20",
        "close": 147.470001,
        "volume": 395114
      },
      {
        "date": "2024-09-27",
        "close": 148.259995,
        "volume": 213864
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "volume": 91157
      },
      {
        "date": "2024-10-11",
        "close": 144.009995,
        "volume": 78242
      },
      {
        "date": "2024-10-18",
        "close": 143.5,
        "volume": 162487
      },
      {
        "date": "2024-10-25",
        "close": 134.320007,
        "volume": 305049
      },
      {
        "date": "2024-11-01",
        "close": 142.270004,
        "volume": 156550
      },
      {
        "date": "2024-11-08",
        "close": 139.660004,
        "volume": 113722
      },
      {
        "date": "2024-11-15",
        "close": 136.0,
        "volume": 457549
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 84830
      },
      {
        "date": "2024-11-29",
        "close": 139.0,
        "volume": 63707
      },
      {
        "date": "2024-12-06",
        "close": 138.720001,
        "volume": 103149
      },
      {
        "date": "2024-12-13",
        "close": 150.850006,
        "volume": 146224
      },
      {
        "date": "2024-12-20",
        "close": 159.990005,
        "volume": 59964
      },
      {
        "date": "2024-12-27",
        "close": 173.149994,
        "volume": 50520
      },
      {
        "date": "2025-01-03",
        "close": 191.149994,
        "volume": 78449
      },
      {
        "date": "2025-01-10",
        "close": 182.059998,
        "volume": 126455
      },
      {
        "date": "2025-01-17",
        "close": 164.550003,
        "volume": 121263
      },
      {
        "date": "2025-01-24",
        "close": 165.419998,
        "volume": 73896
      },
      {
        "date": "2025-01-31",
        "close": 158.720001,
        "volume": 111822
      },
      {
        "date": "2025-02-07",
        "close": 155.850006,
        "volume": 61654
      },
      {
        "date": "2025-02-14",
        "close": 134.399994,
        "volume": 193829
      },
      {
        "date": "2025-02-21",
        "close": 123.82,
        "volume": 169870
      },
      {
        "date": "2025-02-28",
        "close": 98.099998,
        "volume": 191901
      },
      {
        "date": "2025-03-07",
        "close": 115.709999,
        "volume": 485548
      },
      {
        "date": "2025-03-14",
        "close": 101.779999,
        "volume": 238215
      },
      {
        "date": "2025-03-21",
        "close": 120.190002,
        "volume": 567628
      },
      {
        "date": "2025-03-28",
        "close": 106.360001,
        "volume": 816743
      },
      {
        "date": "2025-04-04",
        "close": 118.32,
        "volume": 649253
      },
      {
        "date": "2025-04-11",
        "close": 132.550003,
        "volume": 218674
      },
      {
        "date": "2025-04-18",
        "close": 139.770004,
        "volume": 165634
      },
      {
        "date": "2025-04-25",
        "close": 139.830002,
        "volume": 101660
      },
      {
        "date": "2025-05-02",
        "close": 132.800003,
        "volume": 30817
      },
      {
        "date": "2025-05-09",
        "close": 130.970001,
        "volume": 27492
      },
      {
        "date": "2025-05-16",
        "close": 137.690002,
        "volume": 66411
      },
      {
        "date": "2025-05-23",
        "close": 134.389999,
        "volume": 47345
      },
      {
        "date": "2025-05-30",
        "close": 143.330002,
        "volume": 55965
      },
      {
        "date": "2025-06-06",
        "close": 132.910004,
        "volume": 102093
      },
      {
        "date": "2025-06-13",
        "close": 125.68,
        "volume": 144278
      },
      {
        "date": "2025-06-20",
        "close": 131.740005,
        "volume": 95171
      },
      {
        "date": "2025-06-27",
        "close": 151.990005,
        "volume": 337534
      },
      {
        "date": "2025-07-04",
        "close": 137.369995,
        "volume": 36128
      },
      {
        "date": "2025-07-11",
        "close": 151.639999,
        "volume": 63829
      },
      {
        "date": "2025-07-18",
        "close": 155.850006,
        "volume": 128523
      },
      {
        "date": "2025-07-25",
        "close": 152.100006,
        "volume": 43222
      },
      {
        "date": "2025-08-01",
        "close": 157.039993,
        "volume": 71755
      },
      {
        "date": "2025-08-08",
        "close": 154.009995,
        "volume": 157835
      },
      {
        "date": "2025-08-15",
        "close": 150.729996,
        "volume": 112260
      },
      {
        "date": "2025-08-22",
        "close": 144.339996,
        "volume": 89127
      },
      {
        "date": "2025-08-29",
        "close": 134.699997,
        "volume": 123500
      },
      {
        "date": "2025-09-05",
        "close": 151.050003,
        "volume": 245631
      },
      {
        "date": "2025-09-12",
        "close": 159.039993,
        "volume": 309825
      },
      {
        "date": "2025-09-19",
        "close": 149.369995,
        "volume": 158077
      },
      {
        "date": "2025-09-26",
        "close": 135.5,
        "volume": 103722
      },
      {
        "date": "2025-10-03",
        "close": 135.339996,
        "volume": 239364
      },
      {
        "date": "2025-10-10",
        "close": 124.809998,
        "volume": 216796
      },
      {
        "date": "2025-10-17",
        "close": 122.43,
        "volume": 154214
      },
      {
        "date": "2025-10-24",
        "close": 113.300003,
        "volume": 215552
      },
      {
        "date": "2025-10-31",
        "close": 110.93,
        "volume": 399292
      },
      {
        "date": "2025-11-07",
        "close": 106.110001,
        "volume": 129578
      },
      {
        "date": "2025-11-14",
        "close": 106.949997,
        "volume": 221720
      },
      {
        "date": "2025-11-21",
        "close": 102.339996,
        "volume": 126880
      },
      {
        "date": "2025-11-28",
        "close": 102.199997,
        "volume": 218431
      },
      {
        "date": "2025-12-05",
        "close": 97.82,
        "volume": 164807
      },
      {
        "date": "2025-12-12",
        "close": 98.040001,
        "volume": 159990
      },
      {
        "date": "2025-12-19",
        "close": 93.889999,
        "volume": 148874
      },
      {
        "date": "2025-12-26",
        "close": 86.309998,
        "volume": 161032
      },
      {
        "date": "2026-01-02",
        "close": 77.260002,
        "volume": 1204073
      },
      {
        "date": "2026-01-09",
        "close": 74.209999,
        "volume": 139786
      },
      {
        "date": "2026-01-16",
        "close": 68.349998,
        "volume": 165533
      },
      {
        "date": "2026-01-23",
        "close": 65.519997,
        "volume": 120900
      },
      {
        "date": "2026-01-30",
        "close": 61.549999,
        "volume": 122553
      },
      {
        "date": "2026-02-06",
        "close": 60.93,
        "volume": 193053
      },
      {
        "date": "2026-02-13",
        "close": 75.809998,
        "volume": 1410594
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "volume": 262691
      },
      {
        "date": "2026-02-27",
        "close": 67.110001,
        "volume": 138795
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "volume": 284622
      },
      {
        "date": "2026-03-13",
        "close": 58.169998,
        "volume": 307042
      },
      {
        "date": "2026-03-20",
        "close": 52.639999,
        "volume": 435245
      },
      {
        "date": "2026-03-27",
        "close": 43.209999,
        "volume": 640082
      },
      {
        "date": "2026-04-03",
        "close": 53.380001,
        "volume": 1330466
      },
      {
        "date": "2026-04-10",
        "close": 72.199997,
        "volume": 2519931
      },
      {
        "date": "2026-04-17",
        "close": 67.580002,
        "volume": 476907
      },
      {
        "date": "2026-04-24",
        "close": 67.540001,
        "volume": 163280
      },
      {
        "date": "2026-05-01",
        "close": 55.98,
        "volume": 338201
      },
      {
        "date": "2026-05-08",
        "close": 49.93,
        "volume": 947729
      },
      {
        "date": "2026-05-15",
        "close": 46.610001,
        "volume": 447217
      },
      {
        "date": "2026-05-22",
        "close": 53.73,
        "volume": 258165
      },
      {
        "date": "2026-05-29",
        "close": 65.290001,
        "volume": 249595
      },
      {
        "date": "2026-06-05",
        "close": 65.68,
        "volume": 33143
      },
      {
        "date": "2026-06-12",
        "close": 66.559998,
        "volume": 8912
      },
      {
        "date": "2026-06-19",
        "close": 66.68,
        "volume": 12640
      },
      {
        "date": "2026-06-26",
        "close": 73.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.209999,
        "volume": 54020
      },
      {
        "date": "2026-07-10",
        "close": 70.440002,
        "volume": 178006
      },
      {
        "date": "2026-07-17",
        "close": 69.459999,
        "volume": 102073
      },
      {
        "date": "2026-07-24",
        "close": 64.059998,
        "volume": 100398
      },
      {
        "date": "2026-07-31",
        "close": 60.98,
        "volume": 104370
      },
      {
        "date": "2026-08-07",
        "close": 60.009998,
        "volume": 92995
      }
    ],
    "sharemaestro_context": {
      "trend": 63.187666,
      "fair_value": 112.408846,
      "market_activity": -1.25682,
      "market_dynamics": 0.491481,
      "relative_strength": -29.324077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0842,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.100411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.333602,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.343722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.317518,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.328103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.189576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.112657
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.12827
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.114887
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.037513
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.25676
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.557122
      }
    ]
  }
}