{
  "ticker": {
    "uuid": "9f90b0fe-8949-44bf-9985-80dea11d7d3c",
    "symbol": "XEWP",
    "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C- GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.735,
    "boundary_margin": 0.254622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102501,
    "volatility_stability": 0.7349,
    "risk_context": 0.9756,
    "current_regime": {
      "move": 0.337906,
      "interruption": -0.070171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 7.2535,
        "direction_boundary": 7.0324,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167667
      },
      {
        "date": "2025-05-16",
        "close": 7.5155,
        "direction_boundary": 7.1125,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174427
      },
      {
        "date": "2025-05-23",
        "close": 7.3065,
        "direction_boundary": 7.0535,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174801
      },
      {
        "date": "2025-05-30",
        "close": 7.4205,
        "direction_boundary": 6.946,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175085
      },
      {
        "date": "2025-06-06",
        "close": 7.5245,
        "direction_boundary": 7.0055,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175886
      },
      {
        "date": "2025-06-13",
        "close": 7.5265,
        "direction_boundary": 6.926,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2025-06-20",
        "close": 7.5185,
        "direction_boundary": 7.0055,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168228
      },
      {
        "date": "2025-06-27",
        "close": 7.678,
        "direction_boundary": 7.0105,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170579
      },
      {
        "date": "2025-07-04",
        "close": 7.8015,
        "direction_boundary": 6.9535,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2025-07-11",
        "close": 7.8155,
        "direction_boundary": 7.1965,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2025-07-18",
        "close": 7.805,
        "direction_boundary": 7.1635,
        "core_momentum": 0.089551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2025-07-25",
        "close": 7.927,
        "direction_boundary": 7.2065,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160909
      },
      {
        "date": "2025-08-01",
        "close": 7.654,
        "direction_boundary": 7.015,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168375
      },
      {
        "date": "2025-08-08",
        "close": 7.735,
        "direction_boundary": 7.0685,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167352
      },
      {
        "date": "2025-08-15",
        "close": 7.879,
        "direction_boundary": 7.2525,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-08-22",
        "close": 8.052,
        "direction_boundary": 7.4275,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2025-08-29",
        "close": 7.9785,
        "direction_boundary": 7.4375,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17032
      },
      {
        "date": "2025-09-05",
        "close": 8.001,
        "direction_boundary": 7.279,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2025-09-12",
        "close": 8.0565,
        "direction_boundary": 7.45,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2025-09-19",
        "close": 8.047,
        "direction_boundary": 7.524,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2025-09-26",
        "close": 8.054,
        "direction_boundary": 7.7025,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2025-10-03",
        "close": 8.2135,
        "direction_boundary": 7.5845,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2025-10-10",
        "close": 7.9965,
        "direction_boundary": 7.7085,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-10-17",
        "close": 8.013,
        "direction_boundary": 7.753,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119165
      },
      {
        "date": "2025-10-24",
        "close": 8.1992,
        "direction_boundary": 7.643,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-10-31",
        "close": 8.071,
        "direction_boundary": 7.5455,
        "core_momentum": 0.069644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2025-11-07",
        "close": 8.027,
        "direction_boundary": 7.8235,
        "core_momentum": 0.026011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2025-11-14",
        "close": 8.1425,
        "direction_boundary": 7.6885,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2025-11-21",
        "close": 8.024,
        "direction_boundary": 7.869,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106411
      },
      {
        "date": "2025-11-28",
        "close": 8.298,
        "direction_boundary": 7.9805,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113194
      },
      {
        "date": "2025-12-05",
        "close": 8.342,
        "direction_boundary": 7.875,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      },
      {
        "date": "2025-12-12",
        "close": 8.4175,
        "direction_boundary": 7.745,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-12-19",
        "close": 8.4035,
        "direction_boundary": 7.49,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2025-12-26",
        "close": 8.4265,
        "direction_boundary": 7.53,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10989
      },
      {
        "date": "2026-01-02",
        "close": 8.4045,
        "direction_boundary": 7.468,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2026-01-09",
        "close": 8.614,
        "direction_boundary": 7.373,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-01-16",
        "close": 8.683,
        "direction_boundary": 7.684,
        "core_momentum": 0.13001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-01-23",
        "close": 8.6765,
        "direction_boundary": 7.7835,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2026-01-30",
        "close": 8.614,
        "direction_boundary": 7.788,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2026-02-06",
        "close": 8.834,
        "direction_boundary": 7.6565,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2026-02-13",
        "close": 8.886,
        "direction_boundary": 7.72,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100347
      },
      {
        "date": "2026-02-20",
        "close": 8.879,
        "direction_boundary": 7.7175,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097493
      },
      {
        "date": "2026-02-27",
        "close": 8.9425,
        "direction_boundary": 7.599,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2026-03-06",
        "close": 8.626,
        "direction_boundary": 7.4215,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2026-03-13",
        "close": 8.438,
        "direction_boundary": 7.275,
        "core_momentum": 0.159863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2026-03-20",
        "close": 8.366,
        "direction_boundary": 7.356,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116867
      },
      {
        "date": "2026-03-27",
        "close": 8.315,
        "direction_boundary": 7.3095,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117342
      },
      {
        "date": "2026-04-03",
        "close": 8.449,
        "direction_boundary": 6.78,
        "core_momentum": 0.246165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2026-04-10",
        "close": 8.631,
        "direction_boundary": 6.669,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2026-04-17",
        "close": 8.888,
        "direction_boundary": 6.8415,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-04-24",
        "close": 8.8405,
        "direction_boundary": 7.01,
        "core_momentum": 0.261127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-05-01",
        "close": 8.926,
        "direction_boundary": 7.169,
        "core_momentum": 0.245083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2026-05-08",
        "close": 8.965,
        "direction_boundary": 7.2535,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2026-05-15",
        "close": 8.883,
        "direction_boundary": 7.5155,
        "core_momentum": 0.181957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112358
      },
      {
        "date": "2026-05-22",
        "close": 9.056,
        "direction_boundary": 7.3065,
        "core_momentum": 0.239444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111334
      },
      {
        "date": "2026-05-29",
        "close": 9.1655,
        "direction_boundary": 7.4205,
        "core_momentum": 0.235159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2026-06-05",
        "close": 9.2055,
        "direction_boundary": 7.5245,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2026-06-12",
        "close": 9.2975,
        "direction_boundary": 7.5265,
        "core_momentum": 0.235302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2026-06-19",
        "close": 9.203,
        "direction_boundary": 7.5185,
        "core_momentum": 0.224047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2026-06-26",
        "close": 9.351,
        "direction_boundary": 7.678,
        "core_momentum": 0.217895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2026-07-03",
        "close": 9.4145,
        "direction_boundary": 7.8015,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2026-07-10",
        "close": 9.404,
        "direction_boundary": 7.8155,
        "core_momentum": 0.20325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2026-07-17",
        "close": 9.4375,
        "direction_boundary": 7.805,
        "core_momentum": 0.209161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102479
      },
      {
        "date": "2026-07-24",
        "close": 9.4365,
        "direction_boundary": 7.927,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "direction_boundary": 7.654,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2026-08-07",
        "close": 9.7045,
        "direction_boundary": 7.735,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 7.0324,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.1125,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.0535,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.946,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.0055,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.926,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.0055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.0105,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.9535,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.1965,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.1635,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.2065,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.015,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.0685,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.2525,
        "volume": 39122
      },
      {
        "date": "2024-08-23",
        "close": 7.4275,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.4375,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.279,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.524,
        "volume": 2320
      },
      {
        "date": "2024-09-27",
        "close": 7.7025,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.5845,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.7085,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.753,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.643,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.5455,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.8235,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.6885,
        "volume": 2175
      },
      {
        "date": "2024-11-22",
        "close": 7.869,
        "volume": 132490
      },
      {
        "date": "2024-11-29",
        "close": 7.9805,
        "volume": 107407
      },
      {
        "date": "2024-12-06",
        "close": 7.875,
        "volume": 36116
      },
      {
        "date": "2024-12-13",
        "close": 7.745,
        "volume": 34637
      },
      {
        "date": "2024-12-20",
        "close": 7.49,
        "volume": 15117
      },
      {
        "date": "2024-12-27",
        "close": 7.53,
        "volume": 2876
      },
      {
        "date": "2025-01-03",
        "close": 7.468,
        "volume": 7827
      },
      {
        "date": "2025-01-10",
        "close": 7.373,
        "volume": 35113
      },
      {
        "date": "2025-01-17",
        "close": 7.684,
        "volume": 76640
      },
      {
        "date": "2025-01-24",
        "close": 7.7835,
        "volume": 22664
      },
      {
        "date": "2025-01-31",
        "close": 7.788,
        "volume": 37434
      },
      {
        "date": "2025-02-07",
        "close": 7.6565,
        "volume": 78220
      },
      {
        "date": "2025-02-14",
        "close": 7.72,
        "volume": 53919
      },
      {
        "date": "2025-02-21",
        "close": 7.7175,
        "volume": 27923
      },
      {
        "date": "2025-02-28",
        "close": 7.599,
        "volume": 31095
      },
      {
        "date": "2025-03-07",
        "close": 7.4215,
        "volume": 99549
      },
      {
        "date": "2025-03-14",
        "close": 7.275,
        "volume": 70447
      },
      {
        "date": "2025-03-21",
        "close": 7.356,
        "volume": 60574
      },
      {
        "date": "2025-03-28",
        "close": 7.3095,
        "volume": 50481
      },
      {
        "date": "2025-04-04",
        "close": 6.78,
        "volume": 186105
      },
      {
        "date": "2025-04-11",
        "close": 6.669,
        "volume": 48922
      },
      {
        "date": "2025-04-18",
        "close": 6.8415,
        "volume": 41760
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "volume": 77994
      },
      {
        "date": "2025-05-02",
        "close": 7.169,
        "volume": 48183
      },
      {
        "date": "2025-05-09",
        "close": 7.2535,
        "volume": 38813
      },
      {
        "date": "2025-05-16",
        "close": 7.5155,
        "volume": 33780
      },
      {
        "date": "2025-05-23",
        "close": 7.3065,
        "volume": 39693
      },
      {
        "date": "2025-05-30",
        "close": 7.4205,
        "volume": 4312
      },
      {
        "date": "2025-06-06",
        "close": 7.5245,
        "volume": 18080
      },
      {
        "date": "2025-06-13",
        "close": 7.5265,
        "volume": 11013
      },
      {
        "date": "2025-06-20",
        "close": 7.5185,
        "volume": 30756
      },
      {
        "date": "2025-06-27",
        "close": 7.678,
        "volume": 24797
      },
      {
        "date": "2025-07-04",
        "close": 7.8015,
        "volume": 16089
      },
      {
        "date": "2025-07-11",
        "close": 7.8155,
        "volume": 12652
      },
      {
        "date": "2025-07-18",
        "close": 7.805,
        "volume": 39819
      },
      {
        "date": "2025-07-25",
        "close": 7.927,
        "volume": 33259
      },
      {
        "date": "2025-08-01",
        "close": 7.654,
        "volume": 27205
      },
      {
        "date": "2025-08-08",
        "close": 7.735,
        "volume": 129262
      },
      {
        "date": "2025-08-15",
        "close": 7.879,
        "volume": 20489
      },
      {
        "date": "2025-08-22",
        "close": 8.052,
        "volume": 21787
      },
      {
        "date": "2025-08-29",
        "close": 7.9785,
        "volume": 41503
      },
      {
        "date": "2025-09-05",
        "close": 8.001,
        "volume": 47726
      },
      {
        "date": "2025-09-12",
        "close": 8.0565,
        "volume": 77183
      },
      {
        "date": "2025-09-19",
        "close": 8.047,
        "volume": 68972
      },
      {
        "date": "2025-09-26",
        "close": 8.054,
        "volume": 50328
      },
      {
        "date": "2025-10-03",
        "close": 8.2135,
        "volume": 47404
      },
      {
        "date": "2025-10-10",
        "close": 7.9965,
        "volume": 56700
      },
      {
        "date": "2025-10-17",
        "close": 8.013,
        "volume": 29258
      },
      {
        "date": "2025-10-24",
        "close": 8.1992,
        "volume": 36514
      },
      {
        "date": "2025-10-31",
        "close": 8.071,
        "volume": 25504
      },
      {
        "date": "2025-11-07",
        "close": 8.027,
        "volume": 86787
      },
      {
        "date": "2025-11-14",
        "close": 8.1425,
        "volume": 7752
      },
      {
        "date": "2025-11-21",
        "close": 8.024,
        "volume": 24517
      },
      {
        "date": "2025-11-28",
        "close": 8.298,
        "volume": 4419
      },
      {
        "date": "2025-12-05",
        "close": 8.342,
        "volume": 8264
      },
      {
        "date": "2025-12-12",
        "close": 8.4175,
        "volume": 37972
      },
      {
        "date": "2025-12-19",
        "close": 8.4035,
        "volume": 9921
      },
      {
        "date": "2025-12-26",
        "close": 8.4265,
        "volume": 8997
      },
      {
        "date": "2026-01-02",
        "close": 8.4045,
        "volume": 10362
      },
      {
        "date": "2026-01-09",
        "close": 8.614,
        "volume": 43115
      },
      {
        "date": "2026-01-16",
        "close": 8.683,
        "volume": 45661
      },
      {
        "date": "2026-01-23",
        "close": 8.6765,
        "volume": 41530
      },
      {
        "date": "2026-01-30",
        "close": 8.614,
        "volume": 23508
      },
      {
        "date": "2026-02-06",
        "close": 8.834,
        "volume": 45564
      },
      {
        "date": "2026-02-13",
        "close": 8.886,
        "volume": 61232
      },
      {
        "date": "2026-02-20",
        "close": 8.879,
        "volume": 39109
      },
      {
        "date": "2026-02-27",
        "close": 8.9425,
        "volume": 47547
      },
      {
        "date": "2026-03-06",
        "close": 8.626,
        "volume": 2877
      },
      {
        "date": "2026-03-13",
        "close": 8.438,
        "volume": 32935
      },
      {
        "date": "2026-03-20",
        "close": 8.366,
        "volume": 78834
      },
      {
        "date": "2026-03-27",
        "close": 8.315,
        "volume": 39767
      },
      {
        "date": "2026-04-03",
        "close": 8.449,
        "volume": 10248
      },
      {
        "date": "2026-04-10",
        "close": 8.631,
        "volume": 45808
      },
      {
        "date": "2026-04-17",
        "close": 8.888,
        "volume": 6716
      },
      {
        "date": "2026-04-24",
        "close": 8.8405,
        "volume": 12536
      },
      {
        "date": "2026-05-01",
        "close": 8.926,
        "volume": 6464
      },
      {
        "date": "2026-05-08",
        "close": 8.965,
        "volume": 43993
      },
      {
        "date": "2026-05-15",
        "close": 8.883,
        "volume": 6232
      },
      {
        "date": "2026-05-22",
        "close": 9.056,
        "volume": 45992
      },
      {
        "date": "2026-05-29",
        "close": 9.1655,
        "volume": 1199
      },
      {
        "date": "2026-06-05",
        "close": 9.2055,
        "volume": 23612
      },
      {
        "date": "2026-06-12",
        "close": 9.2975,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.203,
        "volume": 48016
      },
      {
        "date": "2026-06-26",
        "close": 9.351,
        "volume": 970
      },
      {
        "date": "2026-07-03",
        "close": 9.4145,
        "volume": 1236
      },
      {
        "date": "2026-07-10",
        "close": 9.404,
        "volume": 8163
      },
      {
        "date": "2026-07-17",
        "close": 9.4375,
        "volume": 11087
      },
      {
        "date": "2026-07-24",
        "close": 9.4365,
        "volume": 16994
      },
      {
        "date": "2026-07-31",
        "close": 9.44,
        "volume": 5959
      },
      {
        "date": "2026-08-07",
        "close": 9.7045,
        "volume": 19840
      }
    ],
    "sharemaestro_context": {
      "trend": 8.965267,
      "fair_value": 7.955302,
      "market_activity": 71.548146,
      "market_dynamics": 1.170244,
      "relative_strength": 3.841447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020239,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.206755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337906
      }
    ]
  }
}