{
  "ticker": {
    "uuid": "9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f",
    "symbol": "4392",
    "name": "Future Innovation Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.098358,
    "boundary_margin": 2.081154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.535068,
    "volatility_stability": 1.8921,
    "risk_context": 0.0651,
    "current_regime": {
      "move": 2.070985,
      "interruption": -0.509804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 208.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.265533,
        "direction_boundary": 341.420654,
        "core_momentum": -0.23184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2023-08-25",
        "close": 273.505463,
        "direction_boundary": 331.378876,
        "core_momentum": -0.174644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175601
      },
      {
        "date": "2023-09-01",
        "close": 281.935486,
        "direction_boundary": 356.026855,
        "core_momentum": -0.208106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180768
      },
      {
        "date": "2023-09-08",
        "close": 281.935486,
        "direction_boundary": 365.155731,
        "core_momentum": -0.227903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180212
      },
      {
        "date": "2023-09-15",
        "close": 284.745422,
        "direction_boundary": 367.89444,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178423
      },
      {
        "date": "2023-09-22",
        "close": 293.175415,
        "direction_boundary": 362.417114,
        "core_momentum": -0.191055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180641
      },
      {
        "date": "2023-09-29",
        "close": 301.605377,
        "direction_boundary": 334.117554,
        "core_momentum": -0.097308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181006
      },
      {
        "date": "2023-10-06",
        "close": 308.162018,
        "direction_boundary": 354.20108,
        "core_momentum": -0.12998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173176
      },
      {
        "date": "2023-10-13",
        "close": 300.668701,
        "direction_boundary": 351.462402,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177415
      },
      {
        "date": "2023-10-20",
        "close": 318.465271,
        "direction_boundary": 362.417114,
        "core_momentum": -0.121274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189785
      },
      {
        "date": "2023-10-27",
        "close": 306.288696,
        "direction_boundary": 354.20108,
        "core_momentum": -0.135269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199949
      },
      {
        "date": "2023-11-03",
        "close": 307.225342,
        "direction_boundary": 366.981567,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199536
      },
      {
        "date": "2023-11-10",
        "close": 314.718658,
        "direction_boundary": 360.591309,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19796
      },
      {
        "date": "2023-11-17",
        "close": 331.578552,
        "direction_boundary": 386.152252,
        "core_momentum": -0.141327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206376
      },
      {
        "date": "2023-11-24",
        "close": 336.261871,
        "direction_boundary": 378.849121,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19942
      },
      {
        "date": "2023-12-01",
        "close": 325.958618,
        "direction_boundary": 367.89444,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207343
      },
      {
        "date": "2023-12-08",
        "close": 315.655304,
        "direction_boundary": 406.235809,
        "core_momentum": -0.222975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214398
      },
      {
        "date": "2023-12-15",
        "close": 310.035339,
        "direction_boundary": 403.497131,
        "core_momentum": -0.231629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216286
      },
      {
        "date": "2023-12-22",
        "close": 317.528595,
        "direction_boundary": 368.807343,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216211
      },
      {
        "date": "2023-12-29",
        "close": 300.511169,
        "direction_boundary": 366.235077,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2024-01-05",
        "close": 295.756256,
        "direction_boundary": 337.198517,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233923
      },
      {
        "date": "2024-01-12",
        "close": 296.707214,
        "direction_boundary": 346.565155,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233258
      },
      {
        "date": "2024-01-19",
        "close": 296.707214,
        "direction_boundary": 342.818542,
        "core_momentum": -0.134507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233016
      },
      {
        "date": "2024-01-26",
        "close": 301.462158,
        "direction_boundary": 347.501862,
        "core_momentum": -0.132488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23349
      },
      {
        "date": "2024-02-02",
        "close": 288.148346,
        "direction_boundary": 347.501862,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22268
      },
      {
        "date": "2024-02-09",
        "close": 288.148346,
        "direction_boundary": 293.175415,
        "core_momentum": -0.017147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219008
      },
      {
        "date": "2024-02-16",
        "close": 301.462158,
        "direction_boundary": 282.872101,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217347
      },
      {
        "date": "2024-02-23",
        "close": 299.56015,
        "direction_boundary": 282.872101,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211314
      },
      {
        "date": "2024-03-01",
        "close": 295.756256,
        "direction_boundary": 280.998779,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208801
      },
      {
        "date": "2024-03-08",
        "close": 303.364105,
        "direction_boundary": 283.808777,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211309
      },
      {
        "date": "2024-03-15",
        "close": 308.119019,
        "direction_boundary": 278.188782,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211831
      },
      {
        "date": "2024-03-22",
        "close": 332.844635,
        "direction_boundary": 273.505463,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2024-03-29",
        "close": 328.089691,
        "direction_boundary": 280.998779,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-04-05",
        "close": 333.795624,
        "direction_boundary": 270.695496,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23141
      },
      {
        "date": "2024-04-12",
        "close": 362.325165,
        "direction_boundary": 274.442139,
        "core_momentum": 0.320224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252201
      },
      {
        "date": "2024-04-19",
        "close": 330.942657,
        "direction_boundary": 269.75882,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2024-04-26",
        "close": 364.227142,
        "direction_boundary": 270.695496,
        "core_momentum": 0.345523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2024-05-03",
        "close": 364.227142,
        "direction_boundary": 274.442139,
        "core_momentum": 0.327155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2024-05-10",
        "close": 349.011383,
        "direction_boundary": 268.822205,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2024-05-17",
        "close": 322.383789,
        "direction_boundary": 266.012177,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2024-05-24",
        "close": 308.119019,
        "direction_boundary": 258.51889,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322706
      },
      {
        "date": "2024-05-31",
        "close": 312.873962,
        "direction_boundary": 259.455566,
        "core_momentum": 0.205886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321138
      },
      {
        "date": "2024-06-07",
        "close": 311.922974,
        "direction_boundary": 258.51889,
        "core_momentum": 0.206577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318125
      },
      {
        "date": "2024-06-14",
        "close": 319.530853,
        "direction_boundary": 264.138885,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2024-06-21",
        "close": 340.452515,
        "direction_boundary": 261.328857,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329029
      },
      {
        "date": "2024-06-28",
        "close": 331.893646,
        "direction_boundary": 260.392181,
        "core_momentum": 0.274591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2024-07-05",
        "close": 325.236755,
        "direction_boundary": 258.51889,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321683
      },
      {
        "date": "2024-07-12",
        "close": 330.942657,
        "direction_boundary": 256.645538,
        "core_momentum": 0.289493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322245
      },
      {
        "date": "2024-07-19",
        "close": 334.746613,
        "direction_boundary": 260.392181,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2024-07-26",
        "close": 290.050323,
        "direction_boundary": 261.328857,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38142
      },
      {
        "date": "2024-08-02",
        "close": 262.471771,
        "direction_boundary": 280.998779,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2024-08-09",
        "close": 248.207016,
        "direction_boundary": 273.505463,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2024-08-16",
        "close": 271.981628,
        "direction_boundary": 262.265533,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42375
      },
      {
        "date": "2024-08-23",
        "close": 270.079651,
        "direction_boundary": 273.505463,
        "core_momentum": -0.012526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423758
      },
      {
        "date": "2024-08-30",
        "close": 326.187744,
        "direction_boundary": 281.935486,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50059
      },
      {
        "date": "2024-09-06",
        "close": 347.109406,
        "direction_boundary": 281.935486,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506331
      },
      {
        "date": "2024-09-13",
        "close": 314.77594,
        "direction_boundary": 284.745422,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525709
      },
      {
        "date": "2024-09-20",
        "close": 312.873962,
        "direction_boundary": 293.175415,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514069
      },
      {
        "date": "2024-09-27",
        "close": 314.77594,
        "direction_boundary": 301.605377,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513896
      },
      {
        "date": "2024-10-04",
        "close": 304.315094,
        "direction_boundary": 308.162018,
        "core_momentum": -0.012483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515028
      },
      {
        "date": "2024-10-11",
        "close": 294.805237,
        "direction_boundary": 300.668701,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501202
      },
      {
        "date": "2024-10-18",
        "close": 288.148346,
        "direction_boundary": 318.465271,
        "core_momentum": -0.095197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487471
      },
      {
        "date": "2024-10-25",
        "close": 282.442444,
        "direction_boundary": 306.288696,
        "core_momentum": -0.077855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46536
      },
      {
        "date": "2024-11-01",
        "close": 284.344421,
        "direction_boundary": 307.225342,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465735
      },
      {
        "date": "2024-11-08",
        "close": 299.56015,
        "direction_boundary": 314.718658,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470767
      },
      {
        "date": "2024-11-15",
        "close": 275.785553,
        "direction_boundary": 331.578552,
        "core_momentum": -0.168265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471828
      },
      {
        "date": "2024-11-22",
        "close": 278.638519,
        "direction_boundary": 336.261871,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468865
      },
      {
        "date": "2024-11-29",
        "close": 284.344421,
        "direction_boundary": 325.958618,
        "core_momentum": -0.127667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469321
      },
      {
        "date": "2024-12-06",
        "close": 289.099335,
        "direction_boundary": 315.655304,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2024-12-13",
        "close": 295.756256,
        "direction_boundary": 310.035339,
        "core_momentum": -0.046056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470013
      },
      {
        "date": "2024-12-20",
        "close": 281.491486,
        "direction_boundary": 317.528595,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2024-12-27",
        "close": 276.622955,
        "direction_boundary": 300.511169,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2025-01-03",
        "close": 273.721313,
        "direction_boundary": 295.756256,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463293
      },
      {
        "date": "2025-01-10",
        "close": 267.91803,
        "direction_boundary": 296.707214,
        "core_momentum": -0.097029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462394
      },
      {
        "date": "2025-01-17",
        "close": 252.442612,
        "direction_boundary": 296.707214,
        "core_momentum": -0.149186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466835
      },
      {
        "date": "2025-01-24",
        "close": 264.049164,
        "direction_boundary": 301.462158,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431674
      },
      {
        "date": "2025-01-31",
        "close": 259.213104,
        "direction_boundary": 288.148346,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409546
      },
      {
        "date": "2025-02-07",
        "close": 260.180328,
        "direction_boundary": 288.148346,
        "core_momentum": -0.097061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401686
      },
      {
        "date": "2025-02-14",
        "close": 261.147522,
        "direction_boundary": 301.462158,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2025-02-21",
        "close": 260.180328,
        "direction_boundary": 299.56015,
        "core_momentum": -0.131459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380312
      },
      {
        "date": "2025-02-28",
        "close": 253.409836,
        "direction_boundary": 295.756256,
        "core_momentum": -0.14318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2025-03-07",
        "close": 249.540985,
        "direction_boundary": 303.364105,
        "core_momentum": -0.177421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2434
      },
      {
        "date": "2025-03-14",
        "close": 257.278687,
        "direction_boundary": 308.119019,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2025-03-21",
        "close": 259.213104,
        "direction_boundary": 332.844635,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2025-03-28",
        "close": 265.016388,
        "direction_boundary": 328.089691,
        "core_momentum": -0.192244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2025-04-04",
        "close": 231.163925,
        "direction_boundary": 333.795624,
        "core_momentum": -0.307469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2025-04-11",
        "close": 235.032776,
        "direction_boundary": 362.325165,
        "core_momentum": -0.351321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2025-04-18",
        "close": 243.737701,
        "direction_boundary": 330.942657,
        "core_momentum": -0.263505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2025-04-25",
        "close": 246.639343,
        "direction_boundary": 364.227142,
        "core_momentum": -0.322842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290833
      },
      {
        "date": "2025-05-02",
        "close": 251.475403,
        "direction_boundary": 364.227142,
        "core_momentum": -0.309564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2025-05-09",
        "close": 252.442612,
        "direction_boundary": 349.011383,
        "core_momentum": -0.276692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281075
      },
      {
        "date": "2025-05-16",
        "close": 262.114746,
        "direction_boundary": 322.383789,
        "core_momentum": -0.186948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264969
      },
      {
        "date": "2025-05-23",
        "close": 260.180328,
        "direction_boundary": 308.119019,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2025-05-30",
        "close": 261.147522,
        "direction_boundary": 312.873962,
        "core_momentum": -0.165327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262591
      },
      {
        "date": "2025-06-06",
        "close": 265.016388,
        "direction_boundary": 311.922974,
        "core_momentum": -0.150379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26232
      },
      {
        "date": "2025-06-13",
        "close": 271.786865,
        "direction_boundary": 319.530853,
        "core_momentum": -0.149419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262831
      },
      {
        "date": "2025-06-20",
        "close": 277.590149,
        "direction_boundary": 340.452515,
        "core_momentum": -0.184644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256165
      },
      {
        "date": "2025-06-27",
        "close": 280.491791,
        "direction_boundary": 331.893646,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255398
      },
      {
        "date": "2025-07-04",
        "close": 270.819672,
        "direction_boundary": 325.236755,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2025-07-11",
        "close": 270.819672,
        "direction_boundary": 330.942657,
        "core_momentum": -0.181672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257984
      },
      {
        "date": "2025-07-18",
        "close": 276.622955,
        "direction_boundary": 334.746613,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244418
      },
      {
        "date": "2025-07-25",
        "close": 286.295074,
        "direction_boundary": 290.050323,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24125
      },
      {
        "date": "2025-08-01",
        "close": 291.131134,
        "direction_boundary": 262.471771,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239886
      },
      {
        "date": "2025-08-08",
        "close": 292.098358,
        "direction_boundary": 248.207016,
        "core_momentum": 0.176834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2025-08-15",
        "close": 282.426208,
        "direction_boundary": 271.981628,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245653
      },
      {
        "date": "2025-08-22",
        "close": 287.262299,
        "direction_boundary": 270.079651,
        "core_momentum": 0.063621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2025-08-29",
        "close": 283.393433,
        "direction_boundary": 326.187744,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243683
      },
      {
        "date": "2025-09-05",
        "close": 302.737701,
        "direction_boundary": 347.109406,
        "core_momentum": -0.127832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256355
      },
      {
        "date": "2025-09-12",
        "close": 308.540985,
        "direction_boundary": 314.77594,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254768
      },
      {
        "date": "2025-09-19",
        "close": 308.540985,
        "direction_boundary": 312.873962,
        "core_momentum": -0.013849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254951
      },
      {
        "date": "2025-09-26",
        "close": 314.344269,
        "direction_boundary": 314.77594,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254572
      },
      {
        "date": "2025-10-03",
        "close": 328.852448,
        "direction_boundary": 304.315094,
        "core_momentum": 0.080631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2025-10-10",
        "close": 300.803284,
        "direction_boundary": 294.805237,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2025-10-17",
        "close": 294.032776,
        "direction_boundary": 288.148346,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2025-10-24",
        "close": 301.770477,
        "direction_boundary": 282.442444,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2025-10-31",
        "close": 300.803284,
        "direction_boundary": 284.344421,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213003
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "direction_boundary": 299.56015,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216103
      },
      {
        "date": "2025-11-14",
        "close": 304.672119,
        "direction_boundary": 275.785553,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2025-11-21",
        "close": 288.229492,
        "direction_boundary": 278.638519,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-11-28",
        "close": 295.967194,
        "direction_boundary": 284.344421,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232463
      },
      {
        "date": "2025-12-05",
        "close": 302.737701,
        "direction_boundary": 289.099335,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233393
      },
      {
        "date": "2025-12-12",
        "close": 289.196716,
        "direction_boundary": 295.756256,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241771
      },
      {
        "date": "2025-12-19",
        "close": 293.065582,
        "direction_boundary": 281.491486,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240798
      },
      {
        "date": "2025-12-26",
        "close": 295.0,
        "direction_boundary": 276.622955,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240593
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "direction_boundary": 273.721313,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237655
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "direction_boundary": 267.91803,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241656
      },
      {
        "date": "2026-01-16",
        "close": 321.0,
        "direction_boundary": 252.442612,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "direction_boundary": 264.049164,
        "core_momentum": 0.344447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2026-01-30",
        "close": 333.0,
        "direction_boundary": 259.213104,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "direction_boundary": 260.180328,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2026-02-13",
        "close": 333.0,
        "direction_boundary": 261.147522,
        "core_momentum": 0.275141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2026-02-20",
        "close": 344.0,
        "direction_boundary": 260.180328,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2026-02-27",
        "close": 357.0,
        "direction_boundary": 253.409836,
        "core_momentum": 0.408785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306011
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "direction_boundary": 249.540985,
        "core_momentum": 0.326435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2026-03-13",
        "close": 318.0,
        "direction_boundary": 257.278687,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "direction_boundary": 259.213104,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324023
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "direction_boundary": 265.016388,
        "core_momentum": 0.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2026-04-03",
        "close": 319.0,
        "direction_boundary": 231.163925,
        "core_momentum": 0.379973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322926
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "direction_boundary": 235.032776,
        "core_momentum": 0.370022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29711
      },
      {
        "date": "2026-04-17",
        "close": 328.0,
        "direction_boundary": 243.737701,
        "core_momentum": 0.345709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2026-04-24",
        "close": 348.0,
        "direction_boundary": 246.639343,
        "core_momentum": 0.410967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "direction_boundary": 251.475403,
        "core_momentum": 0.371904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2026-05-08",
        "close": 429.0,
        "direction_boundary": 252.442612,
        "core_momentum": 0.699396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "direction_boundary": 262.114746,
        "core_momentum": 2.471762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106827
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "direction_boundary": 260.180328,
        "core_momentum": 5.860626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401097
      },
      {
        "date": "2026-05-29",
        "close": 1781.0,
        "direction_boundary": 261.147522,
        "core_momentum": 5.8199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403452
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "direction_boundary": 265.016388,
        "core_momentum": 4.131758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479275
      },
      {
        "date": "2026-06-12",
        "close": 1347.0,
        "direction_boundary": 271.786865,
        "core_momentum": 3.956089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475057
      },
      {
        "date": "2026-06-19",
        "close": 1143.0,
        "direction_boundary": 277.590149,
        "core_momentum": 3.117581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506311
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 280.491791,
        "core_momentum": 2.975161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508844
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "direction_boundary": 270.819672,
        "core_momentum": 3.32391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504963
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "direction_boundary": 270.819672,
        "core_momentum": 3.024818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51487
      },
      {
        "date": "2026-07-17",
        "close": 1064.0,
        "direction_boundary": 276.622955,
        "core_momentum": 2.846391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517843
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "direction_boundary": 286.295074,
        "core_momentum": 2.545293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52105
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "direction_boundary": 291.131134,
        "core_momentum": 2.005518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537063
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "direction_boundary": 292.098358,
        "core_momentum": 2.081154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.265533,
        "volume": 476700
      },
      {
        "date": "2023-08-25",
        "close": 273.505463,
        "volume": 260000
      },
      {
        "date": "2023-09-01",
        "close": 281.935486,
        "volume": 486500
      },
      {
        "date": "2023-09-08",
        "close": 281.935486,
        "volume": 291900
      },
      {
        "date": "2023-09-15",
        "close": 284.745422,
        "volume": 337000
      },
      {
        "date": "2023-09-22",
        "close": 293.175415,
        "volume": 715600
      },
      {
        "date": "2023-09-29",
        "close": 301.605377,
        "volume": 807700
      },
      {
        "date": "2023-10-06",
        "close": 308.162018,
        "volume": 849900
      },
      {
        "date": "2023-10-13",
        "close": 300.668701,
        "volume": 401200
      },
      {
        "date": "2023-10-20",
        "close": 318.465271,
        "volume": 4691700
      },
      {
        "date": "2023-10-27",
        "close": 306.288696,
        "volume": 1085800
      },
      {
        "date": "2023-11-03",
        "close": 307.225342,
        "volume": 547900
      },
      {
        "date": "2023-11-10",
        "close": 314.718658,
        "volume": 912700
      },
      {
        "date": "2023-11-17",
        "close": 331.578552,
        "volume": 1283400
      },
      {
        "date": "2023-11-24",
        "close": 336.261871,
        "volume": 492800
      },
      {
        "date": "2023-12-01",
        "close": 325.958618,
        "volume": 691800
      },
      {
        "date": "2023-12-08",
        "close": 315.655304,
        "volume": 660000
      },
      {
        "date": "2023-12-15",
        "close": 310.035339,
        "volume": 1537700
      },
      {
        "date": "2023-12-22",
        "close": 317.528595,
        "volume": 1051200
      },
      {
        "date": "2023-12-29",
        "close": 300.511169,
        "volume": 2453700
      },
      {
        "date": "2024-01-05",
        "close": 295.756256,
        "volume": 288200
      },
      {
        "date": "2024-01-12",
        "close": 296.707214,
        "volume": 619200
      },
      {
        "date": "2024-01-19",
        "close": 296.707214,
        "volume": 530100
      },
      {
        "date": "2024-01-26",
        "close": 301.462158,
        "volume": 1104700
      },
      {
        "date": "2024-02-02",
        "close": 288.148346,
        "volume": 1120200
      },
      {
        "date": "2024-02-09",
        "close": 288.148346,
        "volume": 607500
      },
      {
        "date": "2024-02-16",
        "close": 301.462158,
        "volume": 888900
      },
      {
        "date": "2024-02-23",
        "close": 299.56015,
        "volume": 558300
      },
      {
        "date": "2024-03-01",
        "close": 295.756256,
        "volume": 667800
      },
      {
        "date": "2024-03-08",
        "close": 303.364105,
        "volume": 547000
      },
      {
        "date": "2024-03-15",
        "close": 308.119019,
        "volume": 509000
      },
      {
        "date": "2024-03-22",
        "close": 332.844635,
        "volume": 918600
      },
      {
        "date": "2024-03-29",
        "close": 328.089691,
        "volume": 876100
      },
      {
        "date": "2024-04-05",
        "close": 333.795624,
        "volume": 2107300
      },
      {
        "date": "2024-04-12",
        "close": 362.325165,
        "volume": 2629900
      },
      {
        "date": "2024-04-19",
        "close": 330.942657,
        "volume": 1977000
      },
      {
        "date": "2024-04-26",
        "close": 364.227142,
        "volume": 6151700
      },
      {
        "date": "2024-05-03",
        "close": 364.227142,
        "volume": 514500
      },
      {
        "date": "2024-05-10",
        "close": 349.011383,
        "volume": 885800
      },
      {
        "date": "2024-05-17",
        "close": 322.383789,
        "volume": 1618700
      },
      {
        "date": "2024-05-24",
        "close": 308.119019,
        "volume": 686700
      },
      {
        "date": "2024-05-31",
        "close": 312.873962,
        "volume": 880700
      },
      {
        "date": "2024-06-07",
        "close": 311.922974,
        "volume": 462000
      },
      {
        "date": "2024-06-14",
        "close": 319.530853,
        "volume": 450800
      },
      {
        "date": "2024-06-21",
        "close": 340.452515,
        "volume": 1356100
      },
      {
        "date": "2024-06-28",
        "close": 331.893646,
        "volume": 976600
      },
      {
        "date": "2024-07-05",
        "close": 325.236755,
        "volume": 515200
      },
      {
        "date": "2024-07-12",
        "close": 330.942657,
        "volume": 637200
      },
      {
        "date": "2024-07-19",
        "close": 334.746613,
        "volume": 339500
      },
      {
        "date": "2024-07-26",
        "close": 290.050323,
        "volume": 1481000
      },
      {
        "date": "2024-08-02",
        "close": 262.471771,
        "volume": 1369400
      },
      {
        "date": "2024-08-09",
        "close": 248.207016,
        "volume": 1417300
      },
      {
        "date": "2024-08-16",
        "close": 271.981628,
        "volume": 458800
      },
      {
        "date": "2024-08-23",
        "close": 270.079651,
        "volume": 635200
      },
      {
        "date": "2024-08-30",
        "close": 326.187744,
        "volume": 6312200
      },
      {
        "date": "2024-09-06",
        "close": 347.109406,
        "volume": 4360800
      },
      {
        "date": "2024-09-13",
        "close": 314.77594,
        "volume": 2105300
      },
      {
        "date": "2024-09-20",
        "close": 312.873962,
        "volume": 957700
      },
      {
        "date": "2024-09-27",
        "close": 314.77594,
        "volume": 961400
      },
      {
        "date": "2024-10-04",
        "close": 304.315094,
        "volume": 838700
      },
      {
        "date": "2024-10-11",
        "close": 294.805237,
        "volume": 651700
      },
      {
        "date": "2024-10-18",
        "close": 288.148346,
        "volume": 392500
      },
      {
        "date": "2024-10-25",
        "close": 282.442444,
        "volume": 575100
      },
      {
        "date": "2024-11-01",
        "close": 284.344421,
        "volume": 778900
      },
      {
        "date": "2024-11-08",
        "close": 299.56015,
        "volume": 590000
      },
      {
        "date": "2024-11-15",
        "close": 275.785553,
        "volume": 1613100
      },
      {
        "date": "2024-11-22",
        "close": 278.638519,
        "volume": 912500
      },
      {
        "date": "2024-11-29",
        "close": 284.344421,
        "volume": 609400
      },
      {
        "date": "2024-12-06",
        "close": 289.099335,
        "volume": 567000
      },
      {
        "date": "2024-12-13",
        "close": 295.756256,
        "volume": 683600
      },
      {
        "date": "2024-12-20",
        "close": 281.491486,
        "volume": 681000
      },
      {
        "date": "2024-12-27",
        "close": 276.622955,
        "volume": 2154600
      },
      {
        "date": "2025-01-03",
        "close": 273.721313,
        "volume": 300500
      },
      {
        "date": "2025-01-10",
        "close": 267.91803,
        "volume": 731200
      },
      {
        "date": "2025-01-17",
        "close": 252.442612,
        "volume": 687000
      },
      {
        "date": "2025-01-24",
        "close": 264.049164,
        "volume": 424800
      },
      {
        "date": "2025-01-31",
        "close": 259.213104,
        "volume": 1042400
      },
      {
        "date": "2025-02-07",
        "close": 260.180328,
        "volume": 709600
      },
      {
        "date": "2025-02-14",
        "close": 261.147522,
        "volume": 378900
      },
      {
        "date": "2025-02-21",
        "close": 260.180328,
        "volume": 2675000
      },
      {
        "date": "2025-02-28",
        "close": 253.409836,
        "volume": 631800
      },
      {
        "date": "2025-03-07",
        "close": 249.540985,
        "volume": 707600
      },
      {
        "date": "2025-03-14",
        "close": 257.278687,
        "volume": 531200
      },
      {
        "date": "2025-03-21",
        "close": 259.213104,
        "volume": 691500
      },
      {
        "date": "2025-03-28",
        "close": 265.016388,
        "volume": 658600
      },
      {
        "date": "2025-04-04",
        "close": 231.163925,
        "volume": 1639100
      },
      {
        "date": "2025-04-11",
        "close": 235.032776,
        "volume": 1166600
      },
      {
        "date": "2025-04-18",
        "close": 243.737701,
        "volume": 434900
      },
      {
        "date": "2025-04-25",
        "close": 246.639343,
        "volume": 302000
      },
      {
        "date": "2025-05-02",
        "close": 251.475403,
        "volume": 225500
      },
      {
        "date": "2025-05-09",
        "close": 252.442612,
        "volume": 224200
      },
      {
        "date": "2025-05-16",
        "close": 262.114746,
        "volume": 632900
      },
      {
        "date": "2025-05-23",
        "close": 260.180328,
        "volume": 577800
      },
      {
        "date": "2025-05-30",
        "close": 261.147522,
        "volume": 325100
      },
      {
        "date": "2025-06-06",
        "close": 265.016388,
        "volume": 488800
      },
      {
        "date": "2025-06-13",
        "close": 271.786865,
        "volume": 739100
      },
      {
        "date": "2025-06-20",
        "close": 277.590149,
        "volume": 732600
      },
      {
        "date": "2025-06-27",
        "close": 280.491791,
        "volume": 513600
      },
      {
        "date": "2025-07-04",
        "close": 270.819672,
        "volume": 393900
      },
      {
        "date": "2025-07-11",
        "close": 270.819672,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 276.622955,
        "volume": 792100
      },
      {
        "date": "2025-07-25",
        "close": 286.295074,
        "volume": 600900
      },
      {
        "date": "2025-08-01",
        "close": 291.131134,
        "volume": 364000
      },
      {
        "date": "2025-08-08",
        "close": 292.098358,
        "volume": 582100
      },
      {
        "date": "2025-08-15",
        "close": 282.426208,
        "volume": 661500
      },
      {
        "date": "2025-08-22",
        "close": 287.262299,
        "volume": 535000
      },
      {
        "date": "2025-08-29",
        "close": 283.393433,
        "volume": 520500
      },
      {
        "date": "2025-09-05",
        "close": 302.737701,
        "volume": 946400
      },
      {
        "date": "2025-09-12",
        "close": 308.540985,
        "volume": 3132500
      },
      {
        "date": "2025-09-19",
        "close": 308.540985,
        "volume": 933800
      },
      {
        "date": "2025-09-26",
        "close": 314.344269,
        "volume": 2753600
      },
      {
        "date": "2025-10-03",
        "close": 328.852448,
        "volume": 2694700
      },
      {
        "date": "2025-10-10",
        "close": 300.803284,
        "volume": 2486900
      },
      {
        "date": "2025-10-17",
        "close": 294.032776,
        "volume": 652100
      },
      {
        "date": "2025-10-24",
        "close": 301.770477,
        "volume": 488800
      },
      {
        "date": "2025-10-31",
        "close": 300.803284,
        "volume": 602100
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "volume": 467800
      },
      {
        "date": "2025-11-14",
        "close": 304.672119,
        "volume": 623600
      },
      {
        "date": "2025-11-21",
        "close": 288.229492,
        "volume": 1150100
      },
      {
        "date": "2025-11-28",
        "close": 295.967194,
        "volume": 612600
      },
      {
        "date": "2025-12-05",
        "close": 302.737701,
        "volume": 1011700
      },
      {
        "date": "2025-12-12",
        "close": 289.196716,
        "volume": 789500
      },
      {
        "date": "2025-12-19",
        "close": 293.065582,
        "volume": 656600
      },
      {
        "date": "2025-12-26",
        "close": 295.0,
        "volume": 1493500
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "volume": 983100
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "volume": 2784300
      },
      {
        "date": "2026-01-16",
        "close": 321.0,
        "volume": 1792500
      },
      {
        "date": "2026-01-23",
        "close": 355.0,
        "volume": 7507100
      },
      {
        "date": "2026-01-30",
        "close": 333.0,
        "volume": 2609700
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "volume": 1679600
      },
      {
        "date": "2026-02-13",
        "close": 333.0,
        "volume": 1690500
      },
      {
        "date": "2026-02-20",
        "close": 344.0,
        "volume": 3194200
      },
      {
        "date": "2026-02-27",
        "close": 357.0,
        "volume": 1015900
      },
      {
        "date": "2026-03-06",
        "close": 331.0,
        "volume": 2168200
      },
      {
        "date": "2026-03-13",
        "close": 318.0,
        "volume": 1280400
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "volume": 554600
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "volume": 1118600
      },
      {
        "date": "2026-04-03",
        "close": 319.0,
        "volume": 794100
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "volume": 608800
      },
      {
        "date": "2026-04-17",
        "close": 328.0,
        "volume": 507100
      },
      {
        "date": "2026-04-24",
        "close": 348.0,
        "volume": 2307000
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "volume": 1099600
      },
      {
        "date": "2026-05-08",
        "close": 429.0,
        "volume": 391300
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "volume": 65297900
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "volume": 67794300
      },
      {
        "date": "2026-05-29",
        "close": 1781.0,
        "volume": 83004000
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "volume": 8577400
      },
      {
        "date": "2026-06-12",
        "close": 1347.0,
        "volume": 4106700
      },
      {
        "date": "2026-06-19",
        "close": 1143.0,
        "volume": 3014900
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 1335400
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "volume": 1002900
      },
      {
        "date": "2026-07-10",
        "close": 1090.0,
        "volume": 5211500
      },
      {
        "date": "2026-07-17",
        "close": 1064.0,
        "volume": 6542800
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "volume": 3441800
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "volume": 6711500
      },
      {
        "date": "2026-08-07",
        "close": 900.0,
        "volume": 5139300
      }
    ],
    "sharemaestro_context": {
      "trend": 709.866667,
      "fair_value": 373.808629,
      "market_activity": 19.124334,
      "market_dynamics": -0.304732,
      "relative_strength": 50.190094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9714,
        "conditional_difference": -0.00926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033223,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050265,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.034985
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.059215
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.013289
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.109215
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.085294
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.006349
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.070985
      }
    ]
  }
}