{
  "ticker": {
    "uuid": "9f972387-5561-4187-b33f-14da016c45a7",
    "symbol": "NIRAJ",
    "name": "Niraj Cement Structurals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.52,
    "boundary_margin": -0.407916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638169,
    "volatility_stability": 0.8313,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.369327,
      "interruption": 0.614525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.176,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.950001,
        "direction_boundary": 28.9,
        "core_momentum": 0.243945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58898
      },
      {
        "date": "2023-08-25",
        "close": 37.200001,
        "direction_boundary": 28.65,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58729
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594934
      },
      {
        "date": "2023-09-08",
        "close": 36.150002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595665
      },
      {
        "date": "2023-09-15",
        "close": 39.849998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573659
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601615
      },
      {
        "date": "2023-09-29",
        "close": 36.099998,
        "direction_boundary": 29.4,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590564
      },
      {
        "date": "2023-10-06",
        "close": 37.799999,
        "direction_boundary": 31.65,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591513
      },
      {
        "date": "2023-10-13",
        "close": 37.950001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589971
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "direction_boundary": 30.65,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589531
      },
      {
        "date": "2023-10-27",
        "close": 36.650002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586668
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "direction_boundary": 32.5,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583751
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 31.15,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58371
      },
      {
        "date": "2023-11-17",
        "close": 42.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610075
      },
      {
        "date": "2023-11-24",
        "close": 43.099998,
        "direction_boundary": 30.25,
        "core_momentum": 0.424793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609119
      },
      {
        "date": "2023-12-01",
        "close": 44.900002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.506712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608007
      },
      {
        "date": "2023-12-08",
        "close": 42.700001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.379645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613454
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "direction_boundary": 28.35,
        "core_momentum": 0.516755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2023-12-29",
        "close": 43.700001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.289085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613206
      },
      {
        "date": "2024-01-05",
        "close": 44.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.372308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608695
      },
      {
        "date": "2024-01-12",
        "close": 48.650002,
        "direction_boundary": 30.9,
        "core_momentum": 0.574434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617078
      },
      {
        "date": "2024-01-19",
        "close": 46.900002,
        "direction_boundary": 31.25,
        "core_momentum": 0.5008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621431
      },
      {
        "date": "2024-01-26",
        "close": 54.049999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.783828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641537
      },
      {
        "date": "2024-02-02",
        "close": 61.200001,
        "direction_boundary": 28.5,
        "core_momentum": 1.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644844
      },
      {
        "date": "2024-02-09",
        "close": 53.549999,
        "direction_boundary": 28.9,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597941
      },
      {
        "date": "2024-02-16",
        "close": 52.599998,
        "direction_boundary": 28.75,
        "core_momentum": 0.829565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50855
      },
      {
        "date": "2024-02-23",
        "close": 49.25,
        "direction_boundary": 27.9,
        "core_momentum": 0.765233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519647
      },
      {
        "date": "2024-03-01",
        "close": 46.75,
        "direction_boundary": 28.4,
        "core_momentum": 0.646127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518118
      },
      {
        "date": "2024-03-08",
        "close": 43.400002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530579
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "direction_boundary": 25.25,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534115
      },
      {
        "date": "2024-03-22",
        "close": 39.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.403571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492371
      },
      {
        "date": "2024-03-29",
        "close": 36.950001,
        "direction_boundary": 25.9,
        "core_momentum": 0.426641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497178
      },
      {
        "date": "2024-04-05",
        "close": 46.950001,
        "direction_boundary": 26.85,
        "core_momentum": 0.748603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595076
      },
      {
        "date": "2024-04-12",
        "close": 44.950001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.602496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599403
      },
      {
        "date": "2024-04-19",
        "close": 43.450001,
        "direction_boundary": 27.75,
        "core_momentum": 0.565766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601887
      },
      {
        "date": "2024-04-26",
        "close": 43.549999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.46633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599645
      },
      {
        "date": "2024-05-03",
        "close": 42.849998,
        "direction_boundary": 28.6,
        "core_momentum": 0.498252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599912
      },
      {
        "date": "2024-05-10",
        "close": 40.650002,
        "direction_boundary": 29.0,
        "core_momentum": 0.401724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605484
      },
      {
        "date": "2024-05-17",
        "close": 43.150002,
        "direction_boundary": 28.1,
        "core_momentum": 0.535587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576607
      },
      {
        "date": "2024-05-24",
        "close": 43.900002,
        "direction_boundary": 29.25,
        "core_momentum": 0.500855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57636
      },
      {
        "date": "2024-05-31",
        "close": 44.650002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573969
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571196
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "direction_boundary": 31.5,
        "core_momentum": 0.580635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599165
      },
      {
        "date": "2024-06-21",
        "close": 48.290001,
        "direction_boundary": 30.1,
        "core_momentum": 0.604319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597067
      },
      {
        "date": "2024-06-28",
        "close": 52.419998,
        "direction_boundary": 29.6,
        "core_momentum": 0.770946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606568
      },
      {
        "date": "2024-07-05",
        "close": 52.779999,
        "direction_boundary": 31.65,
        "core_momentum": 0.667615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606261
      },
      {
        "date": "2024-07-12",
        "close": 47.279999,
        "direction_boundary": 31.85,
        "core_momentum": 0.484458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615452
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "direction_boundary": 32.349998,
        "core_momentum": 0.44575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61351
      },
      {
        "date": "2024-07-26",
        "close": 49.389999,
        "direction_boundary": 31.25,
        "core_momentum": 0.58048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584333
      },
      {
        "date": "2024-08-02",
        "close": 50.98,
        "direction_boundary": 35.0,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557351
      },
      {
        "date": "2024-08-09",
        "close": 50.740002,
        "direction_boundary": 44.5,
        "core_momentum": 0.140225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526658
      },
      {
        "date": "2024-08-16",
        "close": 42.669998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577575
      },
      {
        "date": "2024-08-23",
        "close": 46.09,
        "direction_boundary": 37.200001,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582966
      },
      {
        "date": "2024-08-30",
        "close": 51.360001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597931
      },
      {
        "date": "2024-09-06",
        "close": 54.830002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592866
      },
      {
        "date": "2024-09-13",
        "close": 72.260002,
        "direction_boundary": 39.849998,
        "core_momentum": 0.8133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677662
      },
      {
        "date": "2024-09-20",
        "close": 67.470001,
        "direction_boundary": 34.5,
        "core_momentum": 0.955652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689068
      },
      {
        "date": "2024-09-27",
        "close": 65.57,
        "direction_boundary": 36.099998,
        "core_momentum": 0.816344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682647
      },
      {
        "date": "2024-10-04",
        "close": 64.660004,
        "direction_boundary": 37.799999,
        "core_momentum": 0.710582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607524
      },
      {
        "date": "2024-10-11",
        "close": 64.110001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.689328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603013
      },
      {
        "date": "2024-10-18",
        "close": 63.040001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.667725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600774
      },
      {
        "date": "2024-10-25",
        "close": 61.790001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.685948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602463
      },
      {
        "date": "2024-11-01",
        "close": 59.48,
        "direction_boundary": 36.200001,
        "core_momentum": 0.643094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605377
      },
      {
        "date": "2024-11-08",
        "close": 58.029999,
        "direction_boundary": 36.5,
        "core_momentum": 0.589863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600558
      },
      {
        "date": "2024-11-15",
        "close": 57.419998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597692
      },
      {
        "date": "2024-11-22",
        "close": 63.27,
        "direction_boundary": 43.099998,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609484
      },
      {
        "date": "2024-11-29",
        "close": 61.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.358575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613477
      },
      {
        "date": "2024-12-06",
        "close": 63.009998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.475644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610929
      },
      {
        "date": "2024-12-13",
        "close": 65.019997,
        "direction_boundary": 45.0,
        "core_momentum": 0.444889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584416
      },
      {
        "date": "2024-12-20",
        "close": 66.099998,
        "direction_boundary": 43.0,
        "core_momentum": 0.537209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581473
      },
      {
        "date": "2024-12-27",
        "close": 69.580002,
        "direction_boundary": 43.700001,
        "core_momentum": 0.59222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2025-01-03",
        "close": 69.089996,
        "direction_boundary": 44.599998,
        "core_momentum": 0.549103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576122
      },
      {
        "date": "2025-01-10",
        "close": 62.810001,
        "direction_boundary": 48.650002,
        "core_momentum": 0.291059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570291
      },
      {
        "date": "2025-01-17",
        "close": 61.049999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572151
      },
      {
        "date": "2025-01-24",
        "close": 62.689999,
        "direction_boundary": 54.049999,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569129
      },
      {
        "date": "2025-01-31",
        "close": 58.610001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.04232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577784
      },
      {
        "date": "2025-02-07",
        "close": 57.330002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578891
      },
      {
        "date": "2025-02-14",
        "close": 49.529999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.058365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56331
      },
      {
        "date": "2025-02-21",
        "close": 55.68,
        "direction_boundary": 49.25,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576011
      },
      {
        "date": "2025-02-28",
        "close": 50.720001,
        "direction_boundary": 46.75,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573143
      },
      {
        "date": "2025-03-07",
        "close": 51.470001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565756
      },
      {
        "date": "2025-03-14",
        "close": 49.189999,
        "direction_boundary": 39.25,
        "core_momentum": 0.253248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400908
      },
      {
        "date": "2025-03-21",
        "close": 59.290001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.508651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480793
      },
      {
        "date": "2025-03-28",
        "close": 54.290001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.469283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493556
      },
      {
        "date": "2025-04-04",
        "close": 58.029999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503909
      },
      {
        "date": "2025-04-11",
        "close": 57.880001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.287653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503873
      },
      {
        "date": "2025-04-18",
        "close": 60.25,
        "direction_boundary": 43.450001,
        "core_momentum": 0.386651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507138
      },
      {
        "date": "2025-04-25",
        "close": 60.48,
        "direction_boundary": 43.549999,
        "core_momentum": 0.388749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506496
      },
      {
        "date": "2025-05-02",
        "close": 55.790001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516125
      },
      {
        "date": "2025-05-09",
        "close": 52.630001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521103
      },
      {
        "date": "2025-05-16",
        "close": 58.23,
        "direction_boundary": 43.150002,
        "core_momentum": 0.349479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540825
      },
      {
        "date": "2025-05-23",
        "close": 59.439999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.353986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523668
      },
      {
        "date": "2025-05-30",
        "close": 58.669998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.313998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521614
      },
      {
        "date": "2025-06-06",
        "close": 56.119999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.296074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522507
      },
      {
        "date": "2025-06-13",
        "close": 55.07,
        "direction_boundary": 49.790001,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520254
      },
      {
        "date": "2025-06-20",
        "close": 53.82,
        "direction_boundary": 48.290001,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519662
      },
      {
        "date": "2025-06-27",
        "close": 55.470001,
        "direction_boundary": 52.419998,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51566
      },
      {
        "date": "2025-07-04",
        "close": 52.950001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5183
      },
      {
        "date": "2025-07-11",
        "close": 52.389999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503599
      },
      {
        "date": "2025-07-18",
        "close": 52.720001,
        "direction_boundary": 46.77,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502943
      },
      {
        "date": "2025-07-25",
        "close": 51.130001,
        "direction_boundary": 49.389999,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501878
      },
      {
        "date": "2025-08-01",
        "close": 50.82,
        "direction_boundary": 50.98,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494499
      },
      {
        "date": "2025-08-08",
        "close": 49.52,
        "direction_boundary": 50.740002,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494784
      },
      {
        "date": "2025-08-15",
        "close": 45.369999,
        "direction_boundary": 42.669998,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467349
      },
      {
        "date": "2025-08-22",
        "close": 48.700001,
        "direction_boundary": 46.09,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447507
      },
      {
        "date": "2025-08-29",
        "close": 46.490002,
        "direction_boundary": 51.360001,
        "core_momentum": -0.094821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433547
      },
      {
        "date": "2025-09-05",
        "close": 46.66,
        "direction_boundary": 54.830002,
        "core_momentum": -0.149006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432899
      },
      {
        "date": "2025-09-12",
        "close": 48.759998,
        "direction_boundary": 72.260002,
        "core_momentum": -0.325215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433481
      },
      {
        "date": "2025-09-19",
        "close": 46.849998,
        "direction_boundary": 67.470001,
        "core_momentum": -0.305617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2025-09-26",
        "close": 45.419998,
        "direction_boundary": 65.57,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "direction_boundary": 64.660004,
        "core_momentum": -0.281163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2025-10-10",
        "close": 35.040001,
        "direction_boundary": 64.110001,
        "core_momentum": -0.453439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490102
      },
      {
        "date": "2025-10-17",
        "close": 31.459999,
        "direction_boundary": 63.040001,
        "core_momentum": -0.500952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497098
      },
      {
        "date": "2025-10-24",
        "close": 33.110001,
        "direction_boundary": 61.790001,
        "core_momentum": -0.464153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506814
      },
      {
        "date": "2025-10-31",
        "close": 31.809999,
        "direction_boundary": 59.48,
        "core_momentum": -0.465198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50068
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "direction_boundary": 58.029999,
        "core_momentum": -0.503705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509864
      },
      {
        "date": "2025-11-14",
        "close": 33.389999,
        "direction_boundary": 57.419998,
        "core_momentum": -0.418495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536116
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "direction_boundary": 63.27,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575668
      },
      {
        "date": "2025-11-28",
        "close": 37.130001,
        "direction_boundary": 61.0,
        "core_momentum": -0.391311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575841
      },
      {
        "date": "2025-12-05",
        "close": 35.900002,
        "direction_boundary": 63.009998,
        "core_momentum": -0.430249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575031
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "direction_boundary": 65.019997,
        "core_momentum": -0.466318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575502
      },
      {
        "date": "2025-12-19",
        "close": 37.360001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.434796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589252
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "direction_boundary": 69.580002,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602841
      },
      {
        "date": "2026-01-02",
        "close": 39.240002,
        "direction_boundary": 69.089996,
        "core_momentum": -0.432045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2026-01-09",
        "close": 35.919998,
        "direction_boundary": 62.810001,
        "core_momentum": -0.428117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611316
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "direction_boundary": 61.049999,
        "core_momentum": -0.444717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613422
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "direction_boundary": 62.689999,
        "core_momentum": -0.487159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615199
      },
      {
        "date": "2026-01-30",
        "close": 32.110001,
        "direction_boundary": 58.610001,
        "core_momentum": -0.452141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615421
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "direction_boundary": 57.330002,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615307
      },
      {
        "date": "2026-02-13",
        "close": 31.84,
        "direction_boundary": 49.529999,
        "core_momentum": -0.357157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607704
      },
      {
        "date": "2026-02-20",
        "close": 32.380001,
        "direction_boundary": 55.68,
        "core_momentum": -0.418463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597218
      },
      {
        "date": "2026-02-27",
        "close": 29.610001,
        "direction_boundary": 50.720001,
        "core_momentum": -0.416207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604574
      },
      {
        "date": "2026-03-06",
        "close": 28.540001,
        "direction_boundary": 51.470001,
        "core_momentum": -0.445502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604366
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 49.189999,
        "core_momentum": -0.471437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605749
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "direction_boundary": 59.290001,
        "core_momentum": -0.571091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605324
      },
      {
        "date": "2026-03-27",
        "close": 21.48,
        "direction_boundary": 54.290001,
        "core_momentum": -0.604347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638022
      },
      {
        "date": "2026-04-03",
        "close": 23.16,
        "direction_boundary": 58.029999,
        "core_momentum": -0.600896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650505
      },
      {
        "date": "2026-04-10",
        "close": 28.780001,
        "direction_boundary": 57.880001,
        "core_momentum": -0.502764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626302
      },
      {
        "date": "2026-04-17",
        "close": 29.889999,
        "direction_boundary": 60.25,
        "core_momentum": -0.5039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6121
      },
      {
        "date": "2026-04-24",
        "close": 29.15,
        "direction_boundary": 60.48,
        "core_momentum": -0.518022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607989
      },
      {
        "date": "2026-05-01",
        "close": 29.08,
        "direction_boundary": 55.790001,
        "core_momentum": -0.47876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605873
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "direction_boundary": 52.630001,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638212
      },
      {
        "date": "2026-05-15",
        "close": 29.889999,
        "direction_boundary": 58.23,
        "core_momentum": -0.486691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639903
      },
      {
        "date": "2026-05-22",
        "close": 28.91,
        "direction_boundary": 59.439999,
        "core_momentum": -0.513627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608768
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "direction_boundary": 58.669998,
        "core_momentum": -0.518834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608549
      },
      {
        "date": "2026-06-05",
        "close": 28.51,
        "direction_boundary": 56.119999,
        "core_momentum": -0.491981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608233
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "direction_boundary": 55.07,
        "core_momentum": -0.475577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607833
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "direction_boundary": 53.82,
        "core_momentum": -0.365106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645842
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "direction_boundary": 55.470001,
        "core_momentum": -0.458626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654851
      },
      {
        "date": "2026-07-03",
        "close": 29.93,
        "direction_boundary": 52.950001,
        "core_momentum": -0.43475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653854
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "direction_boundary": 52.389999,
        "core_momentum": -0.44016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644359
      },
      {
        "date": "2026-07-17",
        "close": 29.379999,
        "direction_boundary": 52.720001,
        "core_momentum": -0.442716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640382
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "direction_boundary": 51.130001,
        "core_momentum": -0.441033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637577
      },
      {
        "date": "2026-07-31",
        "close": 28.950001,
        "direction_boundary": 50.82,
        "core_momentum": -0.430342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638022
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "direction_boundary": 49.52,
        "core_momentum": -0.407916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.950001,
        "volume": 721365
      },
      {
        "date": "2023-08-25",
        "close": 37.200001,
        "volume": 208683
      },
      {
        "date": "2023-09-01",
        "close": 35.099998,
        "volume": 142400
      },
      {
        "date": "2023-09-08",
        "close": 36.150002,
        "volume": 211220
      },
      {
        "date": "2023-09-15",
        "close": 39.849998,
        "volume": 516650
      },
      {
        "date": "2023-09-22",
        "close": 34.5,
        "volume": 192337
      },
      {
        "date": "2023-09-29",
        "close": 36.099998,
        "volume": 180343
      },
      {
        "date": "2023-10-06",
        "close": 37.799999,
        "volume": 464441
      },
      {
        "date": "2023-10-13",
        "close": 37.950001,
        "volume": 225300
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "volume": 172538
      },
      {
        "date": "2023-10-27",
        "close": 36.650002,
        "volume": 79990
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "volume": 80731
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 132658
      },
      {
        "date": "2023-11-17",
        "close": 42.200001,
        "volume": 359334
      },
      {
        "date": "2023-11-24",
        "close": 43.099998,
        "volume": 1105918
      },
      {
        "date": "2023-12-01",
        "close": 44.900002,
        "volume": 1333529
      },
      {
        "date": "2023-12-08",
        "close": 42.700001,
        "volume": 421013
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "volume": 1858992
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "volume": 615971
      },
      {
        "date": "2023-12-29",
        "close": 43.700001,
        "volume": 572463
      },
      {
        "date": "2024-01-05",
        "close": 44.599998,
        "volume": 782704
      },
      {
        "date": "2024-01-12",
        "close": 48.650002,
        "volume": 3297607
      },
      {
        "date": "2024-01-19",
        "close": 46.900002,
        "volume": 490113
      },
      {
        "date": "2024-01-26",
        "close": 54.049999,
        "volume": 2105298
      },
      {
        "date": "2024-02-02",
        "close": 61.200001,
        "volume": 3280765
      },
      {
        "date": "2024-02-09",
        "close": 53.549999,
        "volume": 1002057
      },
      {
        "date": "2024-02-16",
        "close": 52.599998,
        "volume": 243050
      },
      {
        "date": "2024-02-23",
        "close": 49.25,
        "volume": 227681
      },
      {
        "date": "2024-03-01",
        "close": 46.75,
        "volume": 189375
      },
      {
        "date": "2024-03-08",
        "close": 43.400002,
        "volume": 79047
      },
      {
        "date": "2024-03-15",
        "close": 39.25,
        "volume": 243674
      },
      {
        "date": "2024-03-22",
        "close": 39.299999,
        "volume": 121556
      },
      {
        "date": "2024-03-29",
        "close": 36.950001,
        "volume": 108377
      },
      {
        "date": "2024-04-05",
        "close": 46.950001,
        "volume": 122850
      },
      {
        "date": "2024-04-12",
        "close": 44.950001,
        "volume": 229182
      },
      {
        "date": "2024-04-19",
        "close": 43.450001,
        "volume": 118177
      },
      {
        "date": "2024-04-26",
        "close": 43.549999,
        "volume": 199736
      },
      {
        "date": "2024-05-03",
        "close": 42.849998,
        "volume": 119842
      },
      {
        "date": "2024-05-10",
        "close": 40.650002,
        "volume": 122906
      },
      {
        "date": "2024-05-17",
        "close": 43.150002,
        "volume": 122420
      },
      {
        "date": "2024-05-24",
        "close": 43.900002,
        "volume": 108300
      },
      {
        "date": "2024-05-31",
        "close": 44.650002,
        "volume": 522326
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "volume": 251201
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "volume": 452543
      },
      {
        "date": "2024-06-21",
        "close": 48.290001,
        "volume": 271355
      },
      {
        "date": "2024-06-28",
        "close": 52.419998,
        "volume": 1293141
      },
      {
        "date": "2024-07-05",
        "close": 52.779999,
        "volume": 507037
      },
      {
        "date": "2024-07-12",
        "close": 47.279999,
        "volume": 340199
      },
      {
        "date": "2024-07-19",
        "close": 46.77,
        "volume": 428885
      },
      {
        "date": "2024-07-26",
        "close": 49.389999,
        "volume": 457523
      },
      {
        "date": "2024-08-02",
        "close": 50.98,
        "volume": 483683
      },
      {
        "date": "2024-08-09",
        "close": 50.740002,
        "volume": 558851
      },
      {
        "date": "2024-08-16",
        "close": 42.669998,
        "volume": 565669
      },
      {
        "date": "2024-08-23",
        "close": 46.09,
        "volume": 381258
      },
      {
        "date": "2024-08-30",
        "close": 51.360001,
        "volume": 2463016
      },
      {
        "date": "2024-09-06",
        "close": 54.830002,
        "volume": 1288580
      },
      {
        "date": "2024-09-13",
        "close": 72.260002,
        "volume": 14525431
      },
      {
        "date": "2024-09-20",
        "close": 67.470001,
        "volume": 902768
      },
      {
        "date": "2024-09-27",
        "close": 65.57,
        "volume": 248581
      },
      {
        "date": "2024-10-04",
        "close": 64.660004,
        "volume": 153898
      },
      {
        "date": "2024-10-11",
        "close": 64.110001,
        "volume": 147408
      },
      {
        "date": "2024-10-18",
        "close": 63.040001,
        "volume": 174156
      },
      {
        "date": "2024-10-25",
        "close": 61.790001,
        "volume": 185625
      },
      {
        "date": "2024-11-01",
        "close": 59.48,
        "volume": 82987
      },
      {
        "date": "2024-11-08",
        "close": 58.029999,
        "volume": 70441
      },
      {
        "date": "2024-11-15",
        "close": 57.419998,
        "volume": 61355
      },
      {
        "date": "2024-11-22",
        "close": 63.27,
        "volume": 147831
      },
      {
        "date": "2024-11-29",
        "close": 61.0,
        "volume": 46073
      },
      {
        "date": "2024-12-06",
        "close": 63.009998,
        "volume": 57380
      },
      {
        "date": "2024-12-13",
        "close": 65.019997,
        "volume": 186572
      },
      {
        "date": "2024-12-20",
        "close": 66.099998,
        "volume": 147807
      },
      {
        "date": "2024-12-27",
        "close": 69.580002,
        "volume": 164213
      },
      {
        "date": "2025-01-03",
        "close": 69.089996,
        "volume": 200441
      },
      {
        "date": "2025-01-10",
        "close": 62.810001,
        "volume": 63844
      },
      {
        "date": "2025-01-17",
        "close": 61.049999,
        "volume": 63360
      },
      {
        "date": "2025-01-24",
        "close": 62.689999,
        "volume": 52953
      },
      {
        "date": "2025-01-31",
        "close": 58.610001,
        "volume": 141400
      },
      {
        "date": "2025-02-07",
        "close": 57.330002,
        "volume": 102713
      },
      {
        "date": "2025-02-14",
        "close": 49.529999,
        "volume": 295049
      },
      {
        "date": "2025-02-21",
        "close": 55.68,
        "volume": 288662
      },
      {
        "date": "2025-02-28",
        "close": 50.720001,
        "volume": 174805
      },
      {
        "date": "2025-03-07",
        "close": 51.470001,
        "volume": 174261
      },
      {
        "date": "2025-03-14",
        "close": 49.189999,
        "volume": 168312
      },
      {
        "date": "2025-03-21",
        "close": 59.290001,
        "volume": 839256
      },
      {
        "date": "2025-03-28",
        "close": 54.290001,
        "volume": 358470
      },
      {
        "date": "2025-04-04",
        "close": 58.029999,
        "volume": 1309501
      },
      {
        "date": "2025-04-11",
        "close": 57.880001,
        "volume": 164948
      },
      {
        "date": "2025-04-18",
        "close": 60.25,
        "volume": 132486
      },
      {
        "date": "2025-04-25",
        "close": 60.48,
        "volume": 517157
      },
      {
        "date": "2025-05-02",
        "close": 55.790001,
        "volume": 142792
      },
      {
        "date": "2025-05-09",
        "close": 52.630001,
        "volume": 120888
      },
      {
        "date": "2025-05-16",
        "close": 58.23,
        "volume": 279366
      },
      {
        "date": "2025-05-23",
        "close": 59.439999,
        "volume": 220074
      },
      {
        "date": "2025-05-30",
        "close": 58.669998,
        "volume": 77683
      },
      {
        "date": "2025-06-06",
        "close": 56.119999,
        "volume": 90226
      },
      {
        "date": "2025-06-13",
        "close": 55.07,
        "volume": 107953
      },
      {
        "date": "2025-06-20",
        "close": 53.82,
        "volume": 62933
      },
      {
        "date": "2025-06-27",
        "close": 55.470001,
        "volume": 132417
      },
      {
        "date": "2025-07-04",
        "close": 52.950001,
        "volume": 113185
      },
      {
        "date": "2025-07-11",
        "close": 52.389999,
        "volume": 96839
      },
      {
        "date": "2025-07-18",
        "close": 52.720001,
        "volume": 116833
      },
      {
        "date": "2025-07-25",
        "close": 51.130001,
        "volume": 113906
      },
      {
        "date": "2025-08-01",
        "close": 50.82,
        "volume": 65494
      },
      {
        "date": "2025-08-08",
        "close": 49.52,
        "volume": 67426
      },
      {
        "date": "2025-08-15",
        "close": 45.369999,
        "volume": 127088
      },
      {
        "date": "2025-08-22",
        "close": 48.700001,
        "volume": 79775
      },
      {
        "date": "2025-08-29",
        "close": 46.490002,
        "volume": 68380
      },
      {
        "date": "2025-09-05",
        "close": 46.66,
        "volume": 76487
      },
      {
        "date": "2025-09-12",
        "close": 48.759998,
        "volume": 157895
      },
      {
        "date": "2025-09-19",
        "close": 46.849998,
        "volume": 461483
      },
      {
        "date": "2025-09-26",
        "close": 45.419998,
        "volume": 115365
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "volume": 57345
      },
      {
        "date": "2025-10-10",
        "close": 35.040001,
        "volume": 1443062
      },
      {
        "date": "2025-10-17",
        "close": 31.459999,
        "volume": 1446213
      },
      {
        "date": "2025-10-24",
        "close": 33.110001,
        "volume": 653045
      },
      {
        "date": "2025-10-31",
        "close": 31.809999,
        "volume": 235095
      },
      {
        "date": "2025-11-07",
        "close": 28.799999,
        "volume": 782872
      },
      {
        "date": "2025-11-14",
        "close": 33.389999,
        "volume": 678660
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "volume": 1178770
      },
      {
        "date": "2025-11-28",
        "close": 37.130001,
        "volume": 712726
      },
      {
        "date": "2025-12-05",
        "close": 35.900002,
        "volume": 326748
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "volume": 179919
      },
      {
        "date": "2025-12-19",
        "close": 37.360001,
        "volume": 1478406
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "volume": 2364041
      },
      {
        "date": "2026-01-02",
        "close": 39.240002,
        "volume": 849008
      },
      {
        "date": "2026-01-09",
        "close": 35.919998,
        "volume": 701353
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "volume": 509689
      },
      {
        "date": "2026-01-23",
        "close": 32.150002,
        "volume": 646793
      },
      {
        "date": "2026-01-30",
        "close": 32.110001,
        "volume": 210156
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "volume": 462171
      },
      {
        "date": "2026-02-13",
        "close": 31.84,
        "volume": 502689
      },
      {
        "date": "2026-02-20",
        "close": 32.380001,
        "volume": 135962
      },
      {
        "date": "2026-02-27",
        "close": 29.610001,
        "volume": 416515
      },
      {
        "date": "2026-03-06",
        "close": 28.540001,
        "volume": 136388
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 317713
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "volume": 514004
      },
      {
        "date": "2026-03-27",
        "close": 21.48,
        "volume": 734011
      },
      {
        "date": "2026-04-03",
        "close": 23.16,
        "volume": 240638
      },
      {
        "date": "2026-04-10",
        "close": 28.780001,
        "volume": 461005
      },
      {
        "date": "2026-04-17",
        "close": 29.889999,
        "volume": 341784
      },
      {
        "date": "2026-04-24",
        "close": 29.15,
        "volume": 261823
      },
      {
        "date": "2026-05-01",
        "close": 29.08,
        "volume": 163874
      },
      {
        "date": "2026-05-08",
        "close": 34.68,
        "volume": 1076138
      },
      {
        "date": "2026-05-15",
        "close": 29.889999,
        "volume": 495774
      },
      {
        "date": "2026-05-22",
        "close": 28.91,
        "volume": 123981
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "volume": 120118
      },
      {
        "date": "2026-06-05",
        "close": 28.51,
        "volume": 13946
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "volume": 28448
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "volume": 127387
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.93,
        "volume": 23642
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "volume": 40918
      },
      {
        "date": "2026-07-17",
        "close": 29.379999,
        "volume": 93925
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "volume": 67309
      },
      {
        "date": "2026-07-31",
        "close": 28.950001,
        "volume": 232724
      },
      {
        "date": "2026-08-07",
        "close": 29.32,
        "volume": 244090
      }
    ],
    "sharemaestro_context": {
      "trend": 29.462667,
      "fair_value": 45.166474,
      "market_activity": -14.164722,
      "market_dynamics": 0.32372,
      "relative_strength": -12.085185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003631,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.091005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.141538
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010563
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.267327
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.990159
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.081717
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02558
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.073397
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369327
      }
    ]
  }
}