{
  "ticker": {
    "uuid": "9f97272b-12a9-414c-afec-a50e6052e58c",
    "symbol": "VAL",
    "name": "Amundi MSCI EMU Value Factor ETF Distribution",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.663071,
    "boundary_margin": 0.278004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154688,
    "volatility_stability": 0.584,
    "risk_context": 0.6465,
    "current_regime": {
      "move": 0.348854,
      "interruption": -0.086636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 146.539215,
        "direction_boundary": 119.952797,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-06-27",
        "close": 148.338074,
        "direction_boundary": 119.711372,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2025-07-04",
        "close": 147.93187,
        "direction_boundary": 122.515663,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172816
      },
      {
        "date": "2025-07-11",
        "close": 149.479263,
        "direction_boundary": 123.09137,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2025-07-18",
        "close": 149.305191,
        "direction_boundary": 122.255661,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2025-07-25",
        "close": 152.032486,
        "direction_boundary": 123.221367,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2025-08-01",
        "close": 148.047928,
        "direction_boundary": 120.491364,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-08-08",
        "close": 154.663071,
        "direction_boundary": 117.90995,
        "core_momentum": 0.311705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2025-08-15",
        "close": 157.44841,
        "direction_boundary": 121.401375,
        "core_momentum": 0.296924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2025-08-22",
        "close": 159.750168,
        "direction_boundary": 122.385658,
        "core_momentum": 0.305301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2025-08-29",
        "close": 154.430954,
        "direction_boundary": 125.468513,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2025-09-05",
        "close": 152.59343,
        "direction_boundary": 123.388519,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2025-09-12",
        "close": 154.663071,
        "direction_boundary": 125.171371,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2025-09-19",
        "close": 154.12149,
        "direction_boundary": 126.137085,
        "core_momentum": 0.221857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-09-26",
        "close": 153.367126,
        "direction_boundary": 128.811371,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2025-10-03",
        "close": 157.583801,
        "direction_boundary": 126.359947,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2025-10-10",
        "close": 155.707581,
        "direction_boundary": 126.638519,
        "core_momentum": 0.229544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2025-10-17",
        "close": 155.823624,
        "direction_boundary": 128.625656,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2025-10-24",
        "close": 157.390854,
        "direction_boundary": 126.434219,
        "core_momentum": 0.244844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2025-10-31",
        "close": 158.299469,
        "direction_boundary": 125.784225,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2025-11-07",
        "close": 157.931976,
        "direction_boundary": 123.611366,
        "core_momentum": 0.277649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2025-11-14",
        "close": 162.55484,
        "direction_boundary": 124.094231,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2025-11-21",
        "close": 158.628311,
        "direction_boundary": 123.277084,
        "core_momentum": 0.286762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126058
      },
      {
        "date": "2025-11-28",
        "close": 162.786957,
        "direction_boundary": 122.887077,
        "core_momentum": 0.324687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2025-12-05",
        "close": 163.541321,
        "direction_boundary": 125.877075,
        "core_momentum": 0.299214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-12-12",
        "close": 165.119995,
        "direction_boundary": 125.455818,
        "core_momentum": 0.316161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2025-12-19",
        "close": 167.800003,
        "direction_boundary": 122.148247,
        "core_momentum": 0.373741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2025-12-26",
        "close": 167.720001,
        "direction_boundary": 123.192734,
        "core_momentum": 0.361444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2026-01-02",
        "close": 170.119995,
        "direction_boundary": 123.48288,
        "core_momentum": 0.377681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2026-01-09",
        "close": 170.979996,
        "direction_boundary": 124.566063,
        "core_momentum": 0.372605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2026-01-16",
        "close": 171.520004,
        "direction_boundary": 127.351379,
        "core_momentum": 0.346825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2026-01-23",
        "close": 169.279999,
        "direction_boundary": 129.691849,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2026-01-30",
        "close": 171.779999,
        "direction_boundary": 132.264389,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2026-02-06",
        "close": 174.639999,
        "direction_boundary": 134.372742,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2026-02-13",
        "close": 173.199997,
        "direction_boundary": 137.544922,
        "core_momentum": 0.259225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2026-02-20",
        "close": 177.380005,
        "direction_boundary": 137.777039,
        "core_momentum": 0.287442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2026-02-27",
        "close": 179.139999,
        "direction_boundary": 140.388275,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2026-03-06",
        "close": 166.800003,
        "direction_boundary": 144.005325,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2026-03-13",
        "close": 167.820007,
        "direction_boundary": 142.786743,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2026-03-20",
        "close": 163.619995,
        "direction_boundary": 143.985992,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146859
      },
      {
        "date": "2026-03-27",
        "close": 165.279999,
        "direction_boundary": 142.844772,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14686
      },
      {
        "date": "2026-04-03",
        "close": 171.639999,
        "direction_boundary": 131.06517,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2026-04-10",
        "close": 177.539993,
        "direction_boundary": 128.956818,
        "core_momentum": 0.37674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2026-04-17",
        "close": 179.860001,
        "direction_boundary": 135.262497,
        "core_momentum": 0.329711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2026-04-24",
        "close": 175.320007,
        "direction_boundary": 140.078781,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2026-05-01",
        "close": 177.460007,
        "direction_boundary": 143.46373,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2026-05-08",
        "close": 177.539993,
        "direction_boundary": 145.378662,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2026-05-15",
        "close": 176.800003,
        "direction_boundary": 148.222,
        "core_momentum": 0.192805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2026-05-22",
        "close": 181.380005,
        "direction_boundary": 147.77713,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2026-05-29",
        "close": 181.440002,
        "direction_boundary": 148.628189,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2026-06-05",
        "close": 181.080002,
        "direction_boundary": 149.96283,
        "core_momentum": 0.207499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2026-06-12",
        "close": 184.300003,
        "direction_boundary": 147.409622,
        "core_momentum": 0.250258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2026-06-19",
        "close": 187.460007,
        "direction_boundary": 146.539215,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2026-06-26",
        "close": 187.300003,
        "direction_boundary": 148.338074,
        "core_momentum": 0.262656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2026-07-03",
        "close": 191.779999,
        "direction_boundary": 147.93187,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2026-07-10",
        "close": 190.279999,
        "direction_boundary": 149.479263,
        "core_momentum": 0.272952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2026-07-17",
        "close": 190.220001,
        "direction_boundary": 149.305191,
        "core_momentum": 0.274035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2026-07-24",
        "close": 192.059998,
        "direction_boundary": 152.032486,
        "core_momentum": 0.263283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-07-31",
        "close": 195.119995,
        "direction_boundary": 148.047928,
        "core_momentum": 0.317952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2026-08-07",
        "close": 197.660004,
        "direction_boundary": 154.663071,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 119.952797,
        "volume": 1081
      },
      {
        "date": "2024-06-28",
        "close": 119.711372,
        "volume": 463
      },
      {
        "date": "2024-07-05",
        "close": 122.515663,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 123.09137,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 122.255661,
        "volume": 731
      },
      {
        "date": "2024-07-26",
        "close": 123.221367,
        "volume": 320
      },
      {
        "date": "2024-08-02",
        "close": 120.491364,
        "volume": 1328
      },
      {
        "date": "2024-08-09",
        "close": 117.90995,
        "volume": 441
      },
      {
        "date": "2024-08-16",
        "close": 121.401375,
        "volume": 281
      },
      {
        "date": "2024-08-23",
        "close": 122.385658,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 125.468513,
        "volume": 251
      },
      {
        "date": "2024-09-06",
        "close": 123.388519,
        "volume": 2209
      },
      {
        "date": "2024-09-13",
        "close": 125.171371,
        "volume": 761
      },
      {
        "date": "2024-09-20",
        "close": 126.137085,
        "volume": 3253
      },
      {
        "date": "2024-09-27",
        "close": 128.811371,
        "volume": 1869
      },
      {
        "date": "2024-10-04",
        "close": 126.359947,
        "volume": 2182
      },
      {
        "date": "2024-10-11",
        "close": 126.638519,
        "volume": 470
      },
      {
        "date": "2024-10-18",
        "close": 128.625656,
        "volume": 6621
      },
      {
        "date": "2024-10-25",
        "close": 126.434219,
        "volume": 672
      },
      {
        "date": "2024-11-01",
        "close": 125.784225,
        "volume": 895
      },
      {
        "date": "2024-11-08",
        "close": 123.611366,
        "volume": 1232
      },
      {
        "date": "2024-11-15",
        "close": 124.094231,
        "volume": 1384
      },
      {
        "date": "2024-11-22",
        "close": 123.277084,
        "volume": 4552
      },
      {
        "date": "2024-11-29",
        "close": 122.887077,
        "volume": 805
      },
      {
        "date": "2024-12-06",
        "close": 125.877075,
        "volume": 937
      },
      {
        "date": "2024-12-13",
        "close": 125.455818,
        "volume": 1347
      },
      {
        "date": "2024-12-20",
        "close": 122.148247,
        "volume": 2846
      },
      {
        "date": "2024-12-27",
        "close": 123.192734,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 123.48288,
        "volume": 318
      },
      {
        "date": "2025-01-10",
        "close": 124.566063,
        "volume": 682
      },
      {
        "date": "2025-01-17",
        "close": 127.351379,
        "volume": 176
      },
      {
        "date": "2025-01-24",
        "close": 129.691849,
        "volume": 1023
      },
      {
        "date": "2025-01-31",
        "close": 132.264389,
        "volume": 1710
      },
      {
        "date": "2025-02-07",
        "close": 134.372742,
        "volume": 1742
      },
      {
        "date": "2025-02-14",
        "close": 137.544922,
        "volume": 2171
      },
      {
        "date": "2025-02-21",
        "close": 137.777039,
        "volume": 1703
      },
      {
        "date": "2025-02-28",
        "close": 140.388275,
        "volume": 294
      },
      {
        "date": "2025-03-07",
        "close": 144.005325,
        "volume": 3215
      },
      {
        "date": "2025-03-14",
        "close": 142.786743,
        "volume": 2723
      },
      {
        "date": "2025-03-21",
        "close": 143.985992,
        "volume": 3953
      },
      {
        "date": "2025-03-28",
        "close": 142.844772,
        "volume": 2649
      },
      {
        "date": "2025-04-04",
        "close": 131.06517,
        "volume": 790
      },
      {
        "date": "2025-04-11",
        "close": 128.956818,
        "volume": 4110
      },
      {
        "date": "2025-04-18",
        "close": 135.262497,
        "volume": 2381
      },
      {
        "date": "2025-04-25",
        "close": 140.078781,
        "volume": 2515
      },
      {
        "date": "2025-05-02",
        "close": 143.46373,
        "volume": 1340
      },
      {
        "date": "2025-05-09",
        "close": 145.378662,
        "volume": 4105
      },
      {
        "date": "2025-05-16",
        "close": 148.222,
        "volume": 1625
      },
      {
        "date": "2025-05-23",
        "close": 147.77713,
        "volume": 725
      },
      {
        "date": "2025-05-30",
        "close": 148.628189,
        "volume": 994
      },
      {
        "date": "2025-06-06",
        "close": 149.96283,
        "volume": 3763
      },
      {
        "date": "2025-06-13",
        "close": 147.409622,
        "volume": 1317
      },
      {
        "date": "2025-06-20",
        "close": 146.539215,
        "volume": 378
      },
      {
        "date": "2025-06-27",
        "close": 148.338074,
        "volume": 508
      },
      {
        "date": "2025-07-04",
        "close": 147.93187,
        "volume": 1345
      },
      {
        "date": "2025-07-11",
        "close": 149.479263,
        "volume": 2195
      },
      {
        "date": "2025-07-18",
        "close": 149.305191,
        "volume": 416
      },
      {
        "date": "2025-07-25",
        "close": 152.032486,
        "volume": 6286
      },
      {
        "date": "2025-08-01",
        "close": 148.047928,
        "volume": 938
      },
      {
        "date": "2025-08-08",
        "close": 154.663071,
        "volume": 1027
      },
      {
        "date": "2025-08-15",
        "close": 157.44841,
        "volume": 2205
      },
      {
        "date": "2025-08-22",
        "close": 159.750168,
        "volume": 1688
      },
      {
        "date": "2025-08-29",
        "close": 154.430954,
        "volume": 2493
      },
      {
        "date": "2025-09-05",
        "close": 152.59343,
        "volume": 1160
      },
      {
        "date": "2025-09-12",
        "close": 154.663071,
        "volume": 1498
      },
      {
        "date": "2025-09-19",
        "close": 154.12149,
        "volume": 143
      },
      {
        "date": "2025-09-26",
        "close": 153.367126,
        "volume": 137
      },
      {
        "date": "2025-10-03",
        "close": 157.583801,
        "volume": 1351
      },
      {
        "date": "2025-10-10",
        "close": 155.707581,
        "volume": 717
      },
      {
        "date": "2025-10-17",
        "close": 155.823624,
        "volume": 10421
      },
      {
        "date": "2025-10-24",
        "close": 157.390854,
        "volume": 410
      },
      {
        "date": "2025-10-31",
        "close": 158.299469,
        "volume": 1303
      },
      {
        "date": "2025-11-07",
        "close": 157.931976,
        "volume": 677
      },
      {
        "date": "2025-11-14",
        "close": 162.55484,
        "volume": 2386
      },
      {
        "date": "2025-11-21",
        "close": 158.628311,
        "volume": 1068
      },
      {
        "date": "2025-11-28",
        "close": 162.786957,
        "volume": 1852
      },
      {
        "date": "2025-12-05",
        "close": 163.541321,
        "volume": 7134
      },
      {
        "date": "2025-12-12",
        "close": 165.119995,
        "volume": 3087
      },
      {
        "date": "2025-12-19",
        "close": 167.800003,
        "volume": 1982
      },
      {
        "date": "2025-12-26",
        "close": 167.720001,
        "volume": 341
      },
      {
        "date": "2026-01-02",
        "close": 170.119995,
        "volume": 1229
      },
      {
        "date": "2026-01-09",
        "close": 170.979996,
        "volume": 1985
      },
      {
        "date": "2026-01-16",
        "close": 171.520004,
        "volume": 2145
      },
      {
        "date": "2026-01-23",
        "close": 169.279999,
        "volume": 1686
      },
      {
        "date": "2026-01-30",
        "close": 171.779999,
        "volume": 1254
      },
      {
        "date": "2026-02-06",
        "close": 174.639999,
        "volume": 2845
      },
      {
        "date": "2026-02-13",
        "close": 173.199997,
        "volume": 1461
      },
      {
        "date": "2026-02-20",
        "close": 177.380005,
        "volume": 1499
      },
      {
        "date": "2026-02-27",
        "close": 179.139999,
        "volume": 6668
      },
      {
        "date": "2026-03-06",
        "close": 166.800003,
        "volume": 4087
      },
      {
        "date": "2026-03-13",
        "close": 167.820007,
        "volume": 5909
      },
      {
        "date": "2026-03-20",
        "close": 163.619995,
        "volume": 1368
      },
      {
        "date": "2026-03-27",
        "close": 165.279999,
        "volume": 4086
      },
      {
        "date": "2026-04-03",
        "close": 171.639999,
        "volume": 1983
      },
      {
        "date": "2026-04-10",
        "close": 177.539993,
        "volume": 2625
      },
      {
        "date": "2026-04-17",
        "close": 179.860001,
        "volume": 509
      },
      {
        "date": "2026-04-24",
        "close": 175.320007,
        "volume": 952
      },
      {
        "date": "2026-05-01",
        "close": 177.460007,
        "volume": 1028
      },
      {
        "date": "2026-05-08",
        "close": 177.539993,
        "volume": 1280
      },
      {
        "date": "2026-05-15",
        "close": 176.800003,
        "volume": 823
      },
      {
        "date": "2026-05-22",
        "close": 181.380005,
        "volume": 2784
      },
      {
        "date": "2026-05-29",
        "close": 181.440002,
        "volume": 325
      },
      {
        "date": "2026-06-05",
        "close": 181.080002,
        "volume": 1942
      },
      {
        "date": "2026-06-12",
        "close": 184.300003,
        "volume": 168
      },
      {
        "date": "2026-06-19",
        "close": 187.460007,
        "volume": 930
      },
      {
        "date": "2026-06-26",
        "close": 187.300003,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 191.779999,
        "volume": 178
      },
      {
        "date": "2026-07-10",
        "close": 190.279999,
        "volume": 2596
      },
      {
        "date": "2026-07-17",
        "close": 190.220001,
        "volume": 1475
      },
      {
        "date": "2026-07-24",
        "close": 192.059998,
        "volume": 679
      },
      {
        "date": "2026-07-31",
        "close": 195.119995,
        "volume": 1691
      },
      {
        "date": "2026-08-07",
        "close": 197.660004,
        "volume": 1148
      }
    ],
    "sharemaestro_context": {
      "trend": 179.223334,
      "fair_value": 150.758642,
      "market_activity": 70.983527,
      "market_dynamics": 1.543616,
      "relative_strength": -0.664238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023921,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.001239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070247,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348854
      }
    ]
  }
}