{
  "ticker": {
    "uuid": "9f98ee1a-70eb-4116-9fb9-af0247244522",
    "symbol": "271980",
    "name": "Jeil Pharmaceutical Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10130.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13900.0,
    "boundary_margin": -0.271223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385349,
    "volatility_stability": 1.1311,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.143702,
      "interruption": 0.074231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17059.167969,
        "direction_boundary": 22278.308594,
        "core_momentum": -0.23427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2023-08-25",
        "close": 16969.435547,
        "direction_boundary": 21084.828125,
        "core_momentum": -0.195183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2023-09-01",
        "close": 17089.080078,
        "direction_boundary": 20488.087891,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2023-09-08",
        "close": 17109.019531,
        "direction_boundary": 19692.433594,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2023-09-15",
        "close": 17248.603516,
        "direction_boundary": 19493.519531,
        "core_momentum": -0.115162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2023-09-22",
        "close": 16740.119141,
        "direction_boundary": 17603.841797,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2023-09-29",
        "close": 16371.217773,
        "direction_boundary": 17206.015625,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2023-10-06",
        "close": 16052.168945,
        "direction_boundary": 17355.201172,
        "core_momentum": -0.07508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25931
      },
      {
        "date": "2023-10-13",
        "close": 15792.941406,
        "direction_boundary": 18200.582031,
        "core_momentum": -0.132284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2023-10-20",
        "close": 14716.149414,
        "direction_boundary": 17056.830078,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2023-10-27",
        "close": 15134.902344,
        "direction_boundary": 17404.929688,
        "core_momentum": -0.130424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2023-11-03",
        "close": 15394.129883,
        "direction_boundary": 17255.742188,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2023-11-10",
        "close": 15703.208984,
        "direction_boundary": 18847.052734,
        "core_momentum": -0.166808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2023-11-17",
        "close": 15753.060547,
        "direction_boundary": 18996.236328,
        "core_momentum": -0.170727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2023-11-24",
        "close": 16809.910156,
        "direction_boundary": 18598.410156,
        "core_momentum": -0.096164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2023-12-01",
        "close": 16480.890625,
        "direction_boundary": 18797.322266,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2023-12-08",
        "close": 18056.197266,
        "direction_boundary": 18797.322266,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250227
      },
      {
        "date": "2023-12-15",
        "close": 17148.900391,
        "direction_boundary": 21333.46875,
        "core_momentum": -0.19615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249406
      },
      {
        "date": "2023-12-22",
        "close": 17109.019531,
        "direction_boundary": 21234.013672,
        "core_momentum": -0.194264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248323
      },
      {
        "date": "2023-12-29",
        "close": 17100.0,
        "direction_boundary": 20937.611328,
        "core_momentum": -0.183288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247789
      },
      {
        "date": "2024-01-05",
        "close": 17450.0,
        "direction_boundary": 20937.611328,
        "core_momentum": -0.166572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249109
      },
      {
        "date": "2024-01-12",
        "close": 17060.0,
        "direction_boundary": 21037.314453,
        "core_momentum": -0.18906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2024-01-19",
        "close": 16730.0,
        "direction_boundary": 20289.542969,
        "core_momentum": -0.175437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2024-01-26",
        "close": 16800.0,
        "direction_boundary": 20588.652344,
        "core_momentum": -0.184017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237283
      },
      {
        "date": "2024-02-02",
        "close": 16910.0,
        "direction_boundary": 20688.353516,
        "core_momentum": -0.182632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233893
      },
      {
        "date": "2024-02-09",
        "close": 16790.0,
        "direction_boundary": 20588.652344,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2024-02-16",
        "close": 16770.0,
        "direction_boundary": 19771.087891,
        "core_momentum": -0.151792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2024-02-23",
        "close": 16830.0,
        "direction_boundary": 19521.830078,
        "core_momentum": -0.137888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226531
      },
      {
        "date": "2024-03-01",
        "close": 16610.0,
        "direction_boundary": 18943.552734,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2024-03-08",
        "close": 16570.0,
        "direction_boundary": 19920.642578,
        "core_momentum": -0.1682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2024-03-15",
        "close": 16640.0,
        "direction_boundary": 18744.148438,
        "core_momentum": -0.112256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2024-03-22",
        "close": 16900.0,
        "direction_boundary": 18265.574219,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-03-29",
        "close": 16700.0,
        "direction_boundary": 18464.978516,
        "core_momentum": -0.095585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222332
      },
      {
        "date": "2024-04-05",
        "close": 16350.0,
        "direction_boundary": 18943.552734,
        "core_momentum": -0.13691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222617
      },
      {
        "date": "2024-04-12",
        "close": 17680.0,
        "direction_boundary": 20738.205078,
        "core_momentum": -0.147467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245574
      },
      {
        "date": "2024-04-19",
        "close": 16300.0,
        "direction_boundary": 18843.849609,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252426
      },
      {
        "date": "2024-04-26",
        "close": 16410.0,
        "direction_boundary": 18395.1875,
        "core_momentum": -0.107919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25007
      },
      {
        "date": "2024-05-03",
        "close": 17400.0,
        "direction_boundary": 18714.236328,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261095
      },
      {
        "date": "2024-05-10",
        "close": 17480.0,
        "direction_boundary": 19481.949219,
        "core_momentum": -0.102759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260178
      },
      {
        "date": "2024-05-17",
        "close": 17090.0,
        "direction_boundary": 19093.107422,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262801
      },
      {
        "date": "2024-05-24",
        "close": 16600.0,
        "direction_boundary": 19920.642578,
        "core_momentum": -0.166694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2024-05-31",
        "close": 15930.0,
        "direction_boundary": 20239.691406,
        "core_momentum": -0.212933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255653
      },
      {
        "date": "2024-06-07",
        "close": 15920.0,
        "direction_boundary": 19850.849609,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218087
      },
      {
        "date": "2024-06-14",
        "close": 15920.0,
        "direction_boundary": 18813.939453,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207462
      },
      {
        "date": "2024-06-21",
        "close": 15550.0,
        "direction_boundary": 19053.226563,
        "core_momentum": -0.183865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-06-28",
        "close": 15190.0,
        "direction_boundary": 18754.117188,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2024-07-05",
        "close": 15690.0,
        "direction_boundary": 18435.068359,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2024-07-12",
        "close": 15690.0,
        "direction_boundary": 18514.830078,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-07-19",
        "close": 15550.0,
        "direction_boundary": 18315.425781,
        "core_momentum": -0.150989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211893
      },
      {
        "date": "2024-07-26",
        "close": 15530.0,
        "direction_boundary": 17228.664063,
        "core_momentum": -0.098595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211667
      },
      {
        "date": "2024-08-02",
        "close": 15270.0,
        "direction_boundary": 17717.207031,
        "core_momentum": -0.138126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-08-09",
        "close": 15340.0,
        "direction_boundary": 17796.970703,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2024-08-16",
        "close": 15540.0,
        "direction_boundary": 17059.167969,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2024-08-23",
        "close": 15400.0,
        "direction_boundary": 16969.435547,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-08-30",
        "close": 15440.0,
        "direction_boundary": 17089.080078,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      },
      {
        "date": "2024-09-06",
        "close": 13690.0,
        "direction_boundary": 17109.019531,
        "core_momentum": -0.199837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-09-13",
        "close": 14980.0,
        "direction_boundary": 17248.603516,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2024-09-20",
        "close": 14840.0,
        "direction_boundary": 16740.119141,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-09-27",
        "close": 14930.0,
        "direction_boundary": 16371.217773,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2024-10-04",
        "close": 14650.0,
        "direction_boundary": 16052.168945,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2024-10-11",
        "close": 15090.0,
        "direction_boundary": 15792.941406,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279014
      },
      {
        "date": "2024-10-18",
        "close": 14950.0,
        "direction_boundary": 14716.149414,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257232
      },
      {
        "date": "2024-10-25",
        "close": 14070.0,
        "direction_boundary": 15134.902344,
        "core_momentum": -0.070361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2024-11-01",
        "close": 14040.0,
        "direction_boundary": 15394.129883,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2024-11-08",
        "close": 13980.0,
        "direction_boundary": 15703.208984,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2024-11-15",
        "close": 12470.0,
        "direction_boundary": 15753.060547,
        "core_momentum": -0.208408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2024-11-22",
        "close": 12680.0,
        "direction_boundary": 16809.910156,
        "core_momentum": -0.245683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292488
      },
      {
        "date": "2024-11-29",
        "close": 12200.0,
        "direction_boundary": 16480.890625,
        "core_momentum": -0.259749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2024-12-06",
        "close": 10700.0,
        "direction_boundary": 18056.197266,
        "core_momentum": -0.407406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2024-12-13",
        "close": 11480.0,
        "direction_boundary": 17148.900391,
        "core_momentum": -0.330569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2024-12-20",
        "close": 11450.0,
        "direction_boundary": 17109.019531,
        "core_momentum": -0.330762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2024-12-27",
        "close": 11430.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2025-01-03",
        "close": 11830.0,
        "direction_boundary": 17450.0,
        "core_momentum": -0.322063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2025-01-10",
        "close": 12160.0,
        "direction_boundary": 17060.0,
        "core_momentum": -0.287222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2025-01-17",
        "close": 11530.0,
        "direction_boundary": 16730.0,
        "core_momentum": -0.310819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2025-01-24",
        "close": 11620.0,
        "direction_boundary": 16800.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365765
      },
      {
        "date": "2025-01-31",
        "close": 11470.0,
        "direction_boundary": 16910.0,
        "core_momentum": -0.321703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2025-02-07",
        "close": 11440.0,
        "direction_boundary": 16790.0,
        "core_momentum": -0.318642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2025-02-14",
        "close": 11150.0,
        "direction_boundary": 16770.0,
        "core_momentum": -0.335122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2025-02-21",
        "close": 11300.0,
        "direction_boundary": 16830.0,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365786
      },
      {
        "date": "2025-02-28",
        "close": 10970.0,
        "direction_boundary": 16610.0,
        "core_momentum": -0.339554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2025-03-07",
        "close": 10790.0,
        "direction_boundary": 16570.0,
        "core_momentum": -0.348823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331905
      },
      {
        "date": "2025-03-14",
        "close": 10450.0,
        "direction_boundary": 16640.0,
        "core_momentum": -0.371995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300626
      },
      {
        "date": "2025-03-21",
        "close": 11440.0,
        "direction_boundary": 16900.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2025-03-28",
        "close": 12360.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354554
      },
      {
        "date": "2025-04-04",
        "close": 13510.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.1737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378235
      },
      {
        "date": "2025-04-11",
        "close": 13250.0,
        "direction_boundary": 17680.0,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375858
      },
      {
        "date": "2025-04-18",
        "close": 13000.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376324
      },
      {
        "date": "2025-04-25",
        "close": 12530.0,
        "direction_boundary": 16410.0,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370728
      },
      {
        "date": "2025-05-02",
        "close": 12310.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2025-05-09",
        "close": 12140.0,
        "direction_boundary": 17480.0,
        "core_momentum": -0.305492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371362
      },
      {
        "date": "2025-05-16",
        "close": 12000.0,
        "direction_boundary": 17090.0,
        "core_momentum": -0.297835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336849
      },
      {
        "date": "2025-05-23",
        "close": 12430.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.251205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2025-05-30",
        "close": 12890.0,
        "direction_boundary": 15930.0,
        "core_momentum": -0.190835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339016
      },
      {
        "date": "2025-06-06",
        "close": 12640.0,
        "direction_boundary": 15920.0,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281733
      },
      {
        "date": "2025-06-13",
        "close": 13100.0,
        "direction_boundary": 15920.0,
        "core_momentum": -0.177136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269856
      },
      {
        "date": "2025-06-20",
        "close": 14740.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.05209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311557
      },
      {
        "date": "2025-06-27",
        "close": 15380.0,
        "direction_boundary": 15190.0,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314332
      },
      {
        "date": "2025-07-04",
        "close": 14300.0,
        "direction_boundary": 15690.0,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333244
      },
      {
        "date": "2025-07-11",
        "close": 15310.0,
        "direction_boundary": 15690.0,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342837
      },
      {
        "date": "2025-07-18",
        "close": 15430.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330984
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "direction_boundary": 15530.0,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353113
      },
      {
        "date": "2025-08-01",
        "close": 13520.0,
        "direction_boundary": 15270.0,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36266
      },
      {
        "date": "2025-08-08",
        "close": 13900.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.093872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2025-08-15",
        "close": 14160.0,
        "direction_boundary": 15540.0,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360694
      },
      {
        "date": "2025-08-22",
        "close": 13400.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371467
      },
      {
        "date": "2025-08-29",
        "close": 13430.0,
        "direction_boundary": 15440.0,
        "core_momentum": -0.130181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367868
      },
      {
        "date": "2025-09-05",
        "close": 13750.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366765
      },
      {
        "date": "2025-09-12",
        "close": 13780.0,
        "direction_boundary": 14980.0,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362092
      },
      {
        "date": "2025-09-19",
        "close": 14080.0,
        "direction_boundary": 14840.0,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343835
      },
      {
        "date": "2025-09-26",
        "close": 15150.0,
        "direction_boundary": 14930.0,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342222
      },
      {
        "date": "2025-10-03",
        "close": 15130.0,
        "direction_boundary": 14650.0,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321699
      },
      {
        "date": "2025-10-10",
        "close": 16600.0,
        "direction_boundary": 15090.0,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2025-10-17",
        "close": 14210.0,
        "direction_boundary": 14950.0,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409775
      },
      {
        "date": "2025-10-24",
        "close": 14270.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405644
      },
      {
        "date": "2025-10-31",
        "close": 14380.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404327
      },
      {
        "date": "2025-11-07",
        "close": 13540.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.031474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413861
      },
      {
        "date": "2025-11-14",
        "close": 14700.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426935
      },
      {
        "date": "2025-11-21",
        "close": 14400.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426788
      },
      {
        "date": "2025-11-28",
        "close": 15020.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4277
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427145
      },
      {
        "date": "2025-12-12",
        "close": 16040.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.397213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427378
      },
      {
        "date": "2025-12-19",
        "close": 16080.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.404367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396749
      },
      {
        "date": "2025-12-26",
        "close": 15710.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.374453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2026-01-02",
        "close": 15110.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384266
      },
      {
        "date": "2026-01-09",
        "close": 15430.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373433
      },
      {
        "date": "2026-01-16",
        "close": 14920.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.294016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376175
      },
      {
        "date": "2026-01-23",
        "close": 14550.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.252151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2026-01-30",
        "close": 14560.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.269398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352781
      },
      {
        "date": "2026-02-06",
        "close": 14500.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351051
      },
      {
        "date": "2026-02-13",
        "close": 14800.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351249
      },
      {
        "date": "2026-02-20",
        "close": 14790.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.30885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2026-02-27",
        "close": 15830.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.443026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352968
      },
      {
        "date": "2026-03-06",
        "close": 14450.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.339203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376838
      },
      {
        "date": "2026-03-13",
        "close": 14950.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.430622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379461
      },
      {
        "date": "2026-03-20",
        "close": 14340.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38343
      },
      {
        "date": "2026-03-27",
        "close": 14220.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368981
      },
      {
        "date": "2026-04-03",
        "close": 13440.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376482
      },
      {
        "date": "2026-04-10",
        "close": 13230.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2026-04-17",
        "close": 14340.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301264
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304336
      },
      {
        "date": "2026-05-01",
        "close": 14000.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304308
      },
      {
        "date": "2026-05-08",
        "close": 13720.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293625
      },
      {
        "date": "2026-05-15",
        "close": 13800.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269214
      },
      {
        "date": "2026-05-22",
        "close": 12900.0,
        "direction_boundary": 12430.0,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283017
      },
      {
        "date": "2026-05-29",
        "close": 11830.0,
        "direction_boundary": 12890.0,
        "core_momentum": -0.082234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2026-06-05",
        "close": 10180.0,
        "direction_boundary": 12640.0,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2026-06-12",
        "close": 10230.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2026-06-19",
        "close": 10480.0,
        "direction_boundary": 14740.0,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346843
      },
      {
        "date": "2026-06-26",
        "close": 9840.0,
        "direction_boundary": 15380.0,
        "core_momentum": -0.360208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2026-07-03",
        "close": 10190.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.287413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358786
      },
      {
        "date": "2026-07-10",
        "close": 10230.0,
        "direction_boundary": 15310.0,
        "core_momentum": -0.331809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2026-07-17",
        "close": 10390.0,
        "direction_boundary": 15430.0,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357726
      },
      {
        "date": "2026-07-24",
        "close": 9680.0,
        "direction_boundary": 14280.0,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2026-07-31",
        "close": 9430.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.302515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2026-08-07",
        "close": 10130.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.271223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17059.167969,
        "volume": 50035
      },
      {
        "date": "2023-08-25",
        "close": 16969.435547,
        "volume": 36012
      },
      {
        "date": "2023-09-01",
        "close": 17089.080078,
        "volume": 51138
      },
      {
        "date": "2023-09-08",
        "close": 17109.019531,
        "volume": 38927
      },
      {
        "date": "2023-09-15",
        "close": 17248.603516,
        "volume": 44029
      },
      {
        "date": "2023-09-22",
        "close": 16740.119141,
        "volume": 39895
      },
      {
        "date": "2023-09-29",
        "close": 16371.217773,
        "volume": 18816
      },
      {
        "date": "2023-10-06",
        "close": 16052.168945,
        "volume": 28557
      },
      {
        "date": "2023-10-13",
        "close": 15792.941406,
        "volume": 25074
      },
      {
        "date": "2023-10-20",
        "close": 14716.149414,
        "volume": 59605
      },
      {
        "date": "2023-10-27",
        "close": 15134.902344,
        "volume": 230694
      },
      {
        "date": "2023-11-03",
        "close": 15394.129883,
        "volume": 43531
      },
      {
        "date": "2023-11-10",
        "close": 15703.208984,
        "volume": 71681
      },
      {
        "date": "2023-11-17",
        "close": 15753.060547,
        "volume": 28151
      },
      {
        "date": "2023-11-24",
        "close": 16809.910156,
        "volume": 1675045
      },
      {
        "date": "2023-12-01",
        "close": 16480.890625,
        "volume": 192941
      },
      {
        "date": "2023-12-08",
        "close": 18056.197266,
        "volume": 1310977
      },
      {
        "date": "2023-12-15",
        "close": 17148.900391,
        "volume": 188977
      },
      {
        "date": "2023-12-22",
        "close": 17109.019531,
        "volume": 106407
      },
      {
        "date": "2023-12-29",
        "close": 17100.0,
        "volume": 49236
      },
      {
        "date": "2024-01-05",
        "close": 17450.0,
        "volume": 103272
      },
      {
        "date": "2024-01-12",
        "close": 17060.0,
        "volume": 76392
      },
      {
        "date": "2024-01-19",
        "close": 16730.0,
        "volume": 53021
      },
      {
        "date": "2024-01-26",
        "close": 16800.0,
        "volume": 49419
      },
      {
        "date": "2024-02-02",
        "close": 16910.0,
        "volume": 50595
      },
      {
        "date": "2024-02-09",
        "close": 16790.0,
        "volume": 27189
      },
      {
        "date": "2024-02-16",
        "close": 16770.0,
        "volume": 33236
      },
      {
        "date": "2024-02-23",
        "close": 16830.0,
        "volume": 66478
      },
      {
        "date": "2024-03-01",
        "close": 16610.0,
        "volume": 37698
      },
      {
        "date": "2024-03-08",
        "close": 16570.0,
        "volume": 36539
      },
      {
        "date": "2024-03-15",
        "close": 16640.0,
        "volume": 34871
      },
      {
        "date": "2024-03-22",
        "close": 16900.0,
        "volume": 45443
      },
      {
        "date": "2024-03-29",
        "close": 16700.0,
        "volume": 49430
      },
      {
        "date": "2024-04-05",
        "close": 16350.0,
        "volume": 42627
      },
      {
        "date": "2024-04-12",
        "close": 17680.0,
        "volume": 3268927
      },
      {
        "date": "2024-04-19",
        "close": 16300.0,
        "volume": 399692
      },
      {
        "date": "2024-04-26",
        "close": 16410.0,
        "volume": 266950
      },
      {
        "date": "2024-05-03",
        "close": 17400.0,
        "volume": 304850
      },
      {
        "date": "2024-05-10",
        "close": 17480.0,
        "volume": 195078
      },
      {
        "date": "2024-05-17",
        "close": 17090.0,
        "volume": 65861
      },
      {
        "date": "2024-05-24",
        "close": 16600.0,
        "volume": 49793
      },
      {
        "date": "2024-05-31",
        "close": 15930.0,
        "volume": 84274
      },
      {
        "date": "2024-06-07",
        "close": 15920.0,
        "volume": 43799
      },
      {
        "date": "2024-06-14",
        "close": 15920.0,
        "volume": 51130
      },
      {
        "date": "2024-06-21",
        "close": 15550.0,
        "volume": 66085
      },
      {
        "date": "2024-06-28",
        "close": 15190.0,
        "volume": 41649
      },
      {
        "date": "2024-07-05",
        "close": 15690.0,
        "volume": 83313
      },
      {
        "date": "2024-07-12",
        "close": 15690.0,
        "volume": 60577
      },
      {
        "date": "2024-07-19",
        "close": 15550.0,
        "volume": 67624
      },
      {
        "date": "2024-07-26",
        "close": 15530.0,
        "volume": 40355
      },
      {
        "date": "2024-08-02",
        "close": 15270.0,
        "volume": 51575
      },
      {
        "date": "2024-08-09",
        "close": 15340.0,
        "volume": 867060
      },
      {
        "date": "2024-08-16",
        "close": 15540.0,
        "volume": 157582
      },
      {
        "date": "2024-08-23",
        "close": 15400.0,
        "volume": 163071
      },
      {
        "date": "2024-08-30",
        "close": 15440.0,
        "volume": 64563
      },
      {
        "date": "2024-09-06",
        "close": 13690.0,
        "volume": 157628
      },
      {
        "date": "2024-09-13",
        "close": 14980.0,
        "volume": 48699
      },
      {
        "date": "2024-09-20",
        "close": 14840.0,
        "volume": 42530
      },
      {
        "date": "2024-09-27",
        "close": 14930.0,
        "volume": 54888
      },
      {
        "date": "2024-10-04",
        "close": 14650.0,
        "volume": 27956
      },
      {
        "date": "2024-10-11",
        "close": 15090.0,
        "volume": 25579
      },
      {
        "date": "2024-10-18",
        "close": 14950.0,
        "volume": 227110
      },
      {
        "date": "2024-10-25",
        "close": 14070.0,
        "volume": 49327
      },
      {
        "date": "2024-11-01",
        "close": 14040.0,
        "volume": 28382
      },
      {
        "date": "2024-11-08",
        "close": 13980.0,
        "volume": 33247
      },
      {
        "date": "2024-11-15",
        "close": 12470.0,
        "volume": 83118
      },
      {
        "date": "2024-11-22",
        "close": 12680.0,
        "volume": 29536
      },
      {
        "date": "2024-11-29",
        "close": 12200.0,
        "volume": 36208
      },
      {
        "date": "2024-12-06",
        "close": 10700.0,
        "volume": 102154
      },
      {
        "date": "2024-12-13",
        "close": 11480.0,
        "volume": 46417
      },
      {
        "date": "2024-12-20",
        "close": 11450.0,
        "volume": 68313
      },
      {
        "date": "2024-12-27",
        "close": 11430.0,
        "volume": 26863
      },
      {
        "date": "2025-01-03",
        "close": 11830.0,
        "volume": 20102
      },
      {
        "date": "2025-01-10",
        "close": 12160.0,
        "volume": 53275
      },
      {
        "date": "2025-01-17",
        "close": 11530.0,
        "volume": 34577
      },
      {
        "date": "2025-01-24",
        "close": 11620.0,
        "volume": 52890
      },
      {
        "date": "2025-01-31",
        "close": 11470.0,
        "volume": 11679
      },
      {
        "date": "2025-02-07",
        "close": 11440.0,
        "volume": 37822
      },
      {
        "date": "2025-02-14",
        "close": 11150.0,
        "volume": 65503
      },
      {
        "date": "2025-02-21",
        "close": 11300.0,
        "volume": 40759
      },
      {
        "date": "2025-02-28",
        "close": 10970.0,
        "volume": 39195
      },
      {
        "date": "2025-03-07",
        "close": 10790.0,
        "volume": 33836
      },
      {
        "date": "2025-03-14",
        "close": 10450.0,
        "volume": 38354
      },
      {
        "date": "2025-03-21",
        "close": 11440.0,
        "volume": 2203685
      },
      {
        "date": "2025-03-28",
        "close": 12360.0,
        "volume": 5409074
      },
      {
        "date": "2025-04-04",
        "close": 13510.0,
        "volume": 8461349
      },
      {
        "date": "2025-04-11",
        "close": 13250.0,
        "volume": 2188194
      },
      {
        "date": "2025-04-18",
        "close": 13000.0,
        "volume": 965678
      },
      {
        "date": "2025-04-25",
        "close": 12530.0,
        "volume": 938069
      },
      {
        "date": "2025-05-02",
        "close": 12310.0,
        "volume": 492147
      },
      {
        "date": "2025-05-09",
        "close": 12140.0,
        "volume": 107571
      },
      {
        "date": "2025-05-16",
        "close": 12000.0,
        "volume": 228016
      },
      {
        "date": "2025-05-23",
        "close": 12430.0,
        "volume": 299349
      },
      {
        "date": "2025-05-30",
        "close": 12890.0,
        "volume": 400481
      },
      {
        "date": "2025-06-06",
        "close": 12640.0,
        "volume": 104811
      },
      {
        "date": "2025-06-13",
        "close": 13100.0,
        "volume": 190388
      },
      {
        "date": "2025-06-20",
        "close": 14740.0,
        "volume": 1051718
      },
      {
        "date": "2025-06-27",
        "close": 15380.0,
        "volume": 593715
      },
      {
        "date": "2025-07-04",
        "close": 14300.0,
        "volume": 158896
      },
      {
        "date": "2025-07-11",
        "close": 15310.0,
        "volume": 145658
      },
      {
        "date": "2025-07-18",
        "close": 15430.0,
        "volume": 126806
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "volume": 86138
      },
      {
        "date": "2025-08-01",
        "close": 13520.0,
        "volume": 80872
      },
      {
        "date": "2025-08-08",
        "close": 13900.0,
        "volume": 37115
      },
      {
        "date": "2025-08-15",
        "close": 14160.0,
        "volume": 42206
      },
      {
        "date": "2025-08-22",
        "close": 13400.0,
        "volume": 76490
      },
      {
        "date": "2025-08-29",
        "close": 13430.0,
        "volume": 47574
      },
      {
        "date": "2025-09-05",
        "close": 13750.0,
        "volume": 164168
      },
      {
        "date": "2025-09-12",
        "close": 13780.0,
        "volume": 86303
      },
      {
        "date": "2025-09-19",
        "close": 14080.0,
        "volume": 1336523
      },
      {
        "date": "2025-09-26",
        "close": 15150.0,
        "volume": 545219
      },
      {
        "date": "2025-10-03",
        "close": 15130.0,
        "volume": 317109
      },
      {
        "date": "2025-10-10",
        "close": 16600.0,
        "volume": 718081
      },
      {
        "date": "2025-10-17",
        "close": 14210.0,
        "volume": 503237
      },
      {
        "date": "2025-10-24",
        "close": 14270.0,
        "volume": 105557
      },
      {
        "date": "2025-10-31",
        "close": 14380.0,
        "volume": 105729
      },
      {
        "date": "2025-11-07",
        "close": 13540.0,
        "volume": 172803
      },
      {
        "date": "2025-11-14",
        "close": 14700.0,
        "volume": 117827
      },
      {
        "date": "2025-11-21",
        "close": 14400.0,
        "volume": 139760
      },
      {
        "date": "2025-11-28",
        "close": 15020.0,
        "volume": 172034
      },
      {
        "date": "2025-12-05",
        "close": 15450.0,
        "volume": 280027
      },
      {
        "date": "2025-12-12",
        "close": 16040.0,
        "volume": 157188
      },
      {
        "date": "2025-12-19",
        "close": 16080.0,
        "volume": 200818
      },
      {
        "date": "2025-12-26",
        "close": 15710.0,
        "volume": 87151
      },
      {
        "date": "2026-01-02",
        "close": 15110.0,
        "volume": 51940
      },
      {
        "date": "2026-01-09",
        "close": 15430.0,
        "volume": 231354
      },
      {
        "date": "2026-01-16",
        "close": 14920.0,
        "volume": 157326
      },
      {
        "date": "2026-01-23",
        "close": 14550.0,
        "volume": 147197
      },
      {
        "date": "2026-01-30",
        "close": 14560.0,
        "volume": 134072
      },
      {
        "date": "2026-02-06",
        "close": 14500.0,
        "volume": 133374
      },
      {
        "date": "2026-02-13",
        "close": 14800.0,
        "volume": 120299
      },
      {
        "date": "2026-02-20",
        "close": 14790.0,
        "volume": 113751
      },
      {
        "date": "2026-02-27",
        "close": 15830.0,
        "volume": 3726430
      },
      {
        "date": "2026-03-06",
        "close": 14450.0,
        "volume": 398996
      },
      {
        "date": "2026-03-13",
        "close": 14950.0,
        "volume": 189353
      },
      {
        "date": "2026-03-20",
        "close": 14340.0,
        "volume": 139463
      },
      {
        "date": "2026-03-27",
        "close": 14220.0,
        "volume": 164582
      },
      {
        "date": "2026-04-03",
        "close": 13440.0,
        "volume": 218083
      },
      {
        "date": "2026-04-10",
        "close": 13230.0,
        "volume": 198532
      },
      {
        "date": "2026-04-17",
        "close": 14340.0,
        "volume": 223351
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "volume": 129166
      },
      {
        "date": "2026-05-01",
        "close": 14000.0,
        "volume": 120687
      },
      {
        "date": "2026-05-08",
        "close": 13720.0,
        "volume": 143261
      },
      {
        "date": "2026-05-15",
        "close": 13800.0,
        "volume": 295189
      },
      {
        "date": "2026-05-22",
        "close": 12900.0,
        "volume": 289818
      },
      {
        "date": "2026-05-29",
        "close": 11830.0,
        "volume": 268353
      },
      {
        "date": "2026-06-05",
        "close": 10180.0,
        "volume": 27310
      },
      {
        "date": "2026-06-12",
        "close": 10230.0,
        "volume": 20458
      },
      {
        "date": "2026-06-19",
        "close": 10480.0,
        "volume": 19827
      },
      {
        "date": "2026-06-26",
        "close": 9840.0,
        "volume": 32070
      },
      {
        "date": "2026-07-03",
        "close": 10190.0,
        "volume": 8208
      },
      {
        "date": "2026-07-10",
        "close": 10230.0,
        "volume": 76799
      },
      {
        "date": "2026-07-17",
        "close": 10390.0,
        "volume": 161091
      },
      {
        "date": "2026-07-24",
        "close": 9680.0,
        "volume": 77456
      },
      {
        "date": "2026-07-31",
        "close": 9430.0,
        "volume": 112863
      },
      {
        "date": "2026-08-07",
        "close": 10130.0,
        "volume": 1125323
      }
    ],
    "sharemaestro_context": {
      "trend": 12795.0,
      "fair_value": 14373.962327,
      "market_activity": -75.538189,
      "market_dynamics": -1.183971,
      "relative_strength": -43.056409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.015822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.006681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.09238,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.024619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.192821,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.060839
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.021771
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.09571
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007708
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.032653
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.100418
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143702
      }
    ]
  }
}