{
  "ticker": {
    "uuid": "9f99ffae-06b7-4d20-bcbb-49b2d94e0d5c",
    "symbol": "0983",
    "name": "SOCAM Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.405,
    "boundary_margin": -0.135802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473457,
    "volatility_stability": 1.0011,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 0.060606,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317796
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "direction_boundary": 1.32,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313914
      },
      {
        "date": "2023-09-08",
        "close": 0.86,
        "direction_boundary": 1.29,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "direction_boundary": 1.26,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 1.19,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 1.18,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2023-10-20",
        "close": 0.74,
        "direction_boundary": 1.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "direction_boundary": 1.08,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 1.08,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 1.06,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "direction_boundary": 1.07,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301834
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 1.05,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 1.11,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 1.13,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298868
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "direction_boundary": 1.15,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 1.25,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 1.26,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "direction_boundary": 1.28,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355554
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 1.23,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "direction_boundary": 1.21,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "direction_boundary": 1.22,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 1.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34122
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.19,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "direction_boundary": 1.17,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 1.26,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356684
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 1.27,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "direction_boundary": 1.3,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "direction_boundary": 1.22,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339747
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "direction_boundary": 1.25,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 1.27,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358337
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410322
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 1.1,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418214
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 1.06,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408076
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 1.15,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 1.14,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 1.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404632
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 1.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 1.04,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "direction_boundary": 1.03,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420277
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 1.1,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40056
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "direction_boundary": 1.09,
        "core_momentum": -0.573394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 1.06,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353385
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "direction_boundary": 1.01,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354254
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "direction_boundary": 0.91,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.92,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358413
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.89,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366407
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "direction_boundary": 0.86,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "direction_boundary": 0.85,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2024-09-20",
        "close": 0.425,
        "direction_boundary": 0.81,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2024-09-27",
        "close": 0.455,
        "direction_boundary": 0.8,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370316
      },
      {
        "date": "2024-10-04",
        "close": 0.56,
        "direction_boundary": 0.81,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476069
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501339
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508021
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498305
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498368
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464408
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.72,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453291
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "direction_boundary": 0.68,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453165
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452785
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45774
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457954
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "direction_boundary": 0.73,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458468
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508473
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504149
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510303
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "direction_boundary": 0.67,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512213
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "direction_boundary": 0.59,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511027
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510292
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517984
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539709
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53277
      },
      {
        "date": "2025-03-07",
        "close": 0.405,
        "direction_boundary": 0.59,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535913
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542459
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600999
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62552
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544399
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538003
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535718
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533603
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571626
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572193
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563621
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557232
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557232
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553593
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525389
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510466
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503694
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504729
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508331
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509991
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.455,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502142
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510382
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532072
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2025-09-12",
        "close": 0.455,
        "direction_boundary": 0.42,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568111
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511227
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473647
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475516
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450473
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458825
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461355
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463928
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.51,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424638
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424174
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431039
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.46,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429023
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412925
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415057
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414943
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421645
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420103
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418122
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377511
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346204
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395348
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312706
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311819
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308003
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372997
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39544
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386987
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395413
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392908
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398392
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39909
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391251
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406232
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4227
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426048
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426924
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.91,
        "volume": 304670
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "volume": 74000
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "volume": 244000
      },
      {
        "date": "2023-09-08",
        "close": 0.86,
        "volume": 201158
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "volume": 49401
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 0.81,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.74,
        "volume": 112000
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "volume": 64000
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 230432
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 116000
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "volume": 99757
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 56000
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 210336
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 96000
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "volume": 322000
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 592000
      },
      {
        "date": "2024-02-16",
        "close": 0.58,
        "volume": 53516
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 390000
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.54,
        "volume": 1160948
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.56,
        "volume": 84000
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "volume": 285000
      },
      {
        "date": "2024-04-26",
        "close": 0.52,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 543516
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 179579
      },
      {
        "date": "2024-05-17",
        "close": 0.64,
        "volume": 406000
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 124000
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 309342
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 35956
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 216000
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 218000
      },
      {
        "date": "2024-07-12",
        "close": 0.475,
        "volume": 259803
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 118000
      },
      {
        "date": "2024-07-26",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 0.46,
        "volume": 144000
      },
      {
        "date": "2024-08-16",
        "close": 0.455,
        "volume": 86000
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 27671
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 479013
      },
      {
        "date": "2024-09-06",
        "close": 0.44,
        "volume": 148000
      },
      {
        "date": "2024-09-13",
        "close": 0.42,
        "volume": 206000
      },
      {
        "date": "2024-09-20",
        "close": 0.425,
        "volume": 152000
      },
      {
        "date": "2024-09-27",
        "close": 0.455,
        "volume": 321873
      },
      {
        "date": "2024-10-04",
        "close": 0.56,
        "volume": 1665808
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 696858
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 164000
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 92000
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 324335
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 166000
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 0.485,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 65559
      },
      {
        "date": "2024-12-20",
        "close": 0.465,
        "volume": 60000
      },
      {
        "date": "2024-12-27",
        "close": 0.455,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 126000
      },
      {
        "date": "2025-01-24",
        "close": 0.465,
        "volume": 22000
      },
      {
        "date": "2025-01-31",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "volume": 5063
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 0.425,
        "volume": 245397
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "volume": 389713
      },
      {
        "date": "2025-03-07",
        "close": 0.405,
        "volume": 56000
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 380000
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "volume": 148000
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 56000
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 241268
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "volume": 166000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 110000
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 103000
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 186000
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 53615
      },
      {
        "date": "2025-05-30",
        "close": 0.39,
        "volume": 22000
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 60000
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 246949
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 213032
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "volume": 268064
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 154548
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 126000
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 200675
      },
      {
        "date": "2025-08-08",
        "close": 0.405,
        "volume": 155158
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 80000
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "volume": 207002
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 148000
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 324000
      },
      {
        "date": "2025-09-12",
        "close": 0.455,
        "volume": 902685
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 164668
      },
      {
        "date": "2025-09-26",
        "close": 0.42,
        "volume": 274000
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "volume": 408000
      },
      {
        "date": "2025-10-24",
        "close": 0.365,
        "volume": 315868
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 216000
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 26000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 460000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 114189
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 584000
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 272000
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 608000
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 162000
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 108000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 18000
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "volume": 362000
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 466000
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 32689
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 46000
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 258000
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 120000
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 699424
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 63580
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 277940
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 176000
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 150000
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "volume": 378000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 282335
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 74536
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 172000
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 19158
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 368000
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 354000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.345,
      "fair_value": 0.480705,
      "market_activity": -68.094462,
      "market_dynamics": -0.453205,
      "relative_strength": -2.940341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01584,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051948,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.006355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.113924,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.166667,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050725,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.02459
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.673729
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060606
      }
    ]
  }
}