{
  "ticker": {
    "uuid": "9f9c5e8e-2b69-48ca-b3de-c8764752fa8a",
    "symbol": "077970",
    "name": "STX Engine Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29000.0,
    "boundary_margin": -0.067241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.96376,
    "volatility_stability": 1.0251,
    "risk_context": 0.1038,
    "current_regime": {
      "move": 0.173536,
      "interruption": 0.173536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13830.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231443
      },
      {
        "date": "2023-08-25",
        "close": 13880.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230967
      },
      {
        "date": "2023-09-01",
        "close": 13880.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230761
      },
      {
        "date": "2023-09-08",
        "close": 13790.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228845
      },
      {
        "date": "2023-09-15",
        "close": 13880.0,
        "direction_boundary": 15100.0,
        "core_momentum": -0.080795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2023-09-22",
        "close": 13440.0,
        "direction_boundary": 14700.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222319
      },
      {
        "date": "2023-09-29",
        "close": 13070.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226052
      },
      {
        "date": "2023-10-06",
        "close": 12920.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226502
      },
      {
        "date": "2023-10-13",
        "close": 12650.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226309
      },
      {
        "date": "2023-10-20",
        "close": 11470.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2023-10-27",
        "close": 11700.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2023-11-03",
        "close": 12130.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.084528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2023-11-10",
        "close": 11590.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2023-11-17",
        "close": 11430.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2023-11-24",
        "close": 11520.0,
        "direction_boundary": 14250.0,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2023-12-01",
        "close": 11960.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257581
      },
      {
        "date": "2023-12-08",
        "close": 11890.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2023-12-15",
        "close": 12100.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2023-12-22",
        "close": 11910.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2023-12-29",
        "close": 11850.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245412
      },
      {
        "date": "2024-01-05",
        "close": 12170.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2024-01-12",
        "close": 11870.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2024-01-19",
        "close": 11640.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208653
      },
      {
        "date": "2024-01-26",
        "close": 11660.0,
        "direction_boundary": 13860.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207313
      },
      {
        "date": "2024-02-02",
        "close": 11800.0,
        "direction_boundary": 13960.0,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-02-09",
        "close": 11710.0,
        "direction_boundary": 13440.0,
        "core_momentum": -0.12872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199527
      },
      {
        "date": "2024-02-16",
        "close": 12300.0,
        "direction_boundary": 13390.0,
        "core_momentum": -0.081404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209464
      },
      {
        "date": "2024-02-23",
        "close": 12800.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218122
      },
      {
        "date": "2024-03-01",
        "close": 12860.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2024-03-08",
        "close": 12860.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218326
      },
      {
        "date": "2024-03-15",
        "close": 13260.0,
        "direction_boundary": 12560.0,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222873
      },
      {
        "date": "2024-03-22",
        "close": 13030.0,
        "direction_boundary": 12690.0,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219763
      },
      {
        "date": "2024-03-29",
        "close": 12970.0,
        "direction_boundary": 12780.0,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216447
      },
      {
        "date": "2024-04-05",
        "close": 12850.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216236
      },
      {
        "date": "2024-04-12",
        "close": 12610.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2024-04-19",
        "close": 13970.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2024-04-26",
        "close": 14160.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2024-05-03",
        "close": 13210.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2024-05-10",
        "close": 14030.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235154
      },
      {
        "date": "2024-05-17",
        "close": 13840.0,
        "direction_boundary": 12750.0,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-05-24",
        "close": 13650.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236929
      },
      {
        "date": "2024-05-31",
        "close": 13290.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236882
      },
      {
        "date": "2024-06-07",
        "close": 14350.0,
        "direction_boundary": 13740.0,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2024-06-14",
        "close": 15780.0,
        "direction_boundary": 14360.0,
        "core_momentum": 0.098886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2024-06-21",
        "close": 17420.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.194787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306662
      },
      {
        "date": "2024-06-28",
        "close": 17100.0,
        "direction_boundary": 14220.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2024-07-05",
        "close": 15800.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334128
      },
      {
        "date": "2024-07-12",
        "close": 16490.0,
        "direction_boundary": 15330.0,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2024-07-19",
        "close": 16190.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.134548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2024-07-26",
        "close": 16950.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2024-08-02",
        "close": 15250.0,
        "direction_boundary": 14420.0,
        "core_momentum": 0.057559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374697
      },
      {
        "date": "2024-08-09",
        "close": 14220.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390154
      },
      {
        "date": "2024-08-16",
        "close": 21550.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.558207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686845
      },
      {
        "date": "2024-08-23",
        "close": 21450.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.545389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687248
      },
      {
        "date": "2024-08-30",
        "close": 20900.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.505764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689912
      },
      {
        "date": "2024-09-06",
        "close": 17550.0,
        "direction_boundary": 13790.0,
        "core_momentum": 0.272661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74008
      },
      {
        "date": "2024-09-13",
        "close": 19400.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.397695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749819
      },
      {
        "date": "2024-09-20",
        "close": 19610.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.459077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74842
      },
      {
        "date": "2024-09-27",
        "close": 18150.0,
        "direction_boundary": 13070.0,
        "core_momentum": 0.388676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759098
      },
      {
        "date": "2024-10-04",
        "close": 19390.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.500774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761878
      },
      {
        "date": "2024-10-11",
        "close": 19450.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.537549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760487
      },
      {
        "date": "2024-10-18",
        "close": 21050.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.835222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755893
      },
      {
        "date": "2024-10-25",
        "close": 19760.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763804
      },
      {
        "date": "2024-11-01",
        "close": 18820.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.551525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759873
      },
      {
        "date": "2024-11-08",
        "close": 20200.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.742882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761305
      },
      {
        "date": "2024-11-15",
        "close": 21300.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.863517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762074
      },
      {
        "date": "2024-11-22",
        "close": 20950.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.818576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762303
      },
      {
        "date": "2024-11-29",
        "close": 19150.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.601171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774384
      },
      {
        "date": "2024-12-06",
        "close": 16850.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.417157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793043
      },
      {
        "date": "2024-12-13",
        "close": 18990.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.569421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799254
      },
      {
        "date": "2024-12-20",
        "close": 19490.0,
        "direction_boundary": 11910.0,
        "core_momentum": 0.63644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788842
      },
      {
        "date": "2024-12-27",
        "close": 20100.0,
        "direction_boundary": 11850.0,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788951
      },
      {
        "date": "2025-01-03",
        "close": 19900.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.635168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779779
      },
      {
        "date": "2025-01-10",
        "close": 23600.0,
        "direction_boundary": 11870.0,
        "core_momentum": 0.988206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810413
      },
      {
        "date": "2025-01-17",
        "close": 23550.0,
        "direction_boundary": 11640.0,
        "core_momentum": 1.023196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809437
      },
      {
        "date": "2025-01-24",
        "close": 22950.0,
        "direction_boundary": 11660.0,
        "core_momentum": 0.968268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809968
      },
      {
        "date": "2025-01-31",
        "close": 22550.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.911017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793487
      },
      {
        "date": "2025-02-07",
        "close": 22000.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.878736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786245
      },
      {
        "date": "2025-02-14",
        "close": 25900.0,
        "direction_boundary": 12300.0,
        "core_momentum": 1.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2025-02-21",
        "close": 27650.0,
        "direction_boundary": 12800.0,
        "core_momentum": 1.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586507
      },
      {
        "date": "2025-02-28",
        "close": 24150.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.877916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618569
      },
      {
        "date": "2025-03-07",
        "close": 26950.0,
        "direction_boundary": 12860.0,
        "core_momentum": 1.095645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577159
      },
      {
        "date": "2025-03-14",
        "close": 25550.0,
        "direction_boundary": 13260.0,
        "core_momentum": 0.926848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571871
      },
      {
        "date": "2025-03-21",
        "close": 25350.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.94551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572442
      },
      {
        "date": "2025-03-28",
        "close": 20450.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.576715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641847
      },
      {
        "date": "2025-04-04",
        "close": 20200.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636004
      },
      {
        "date": "2025-04-11",
        "close": 21550.0,
        "direction_boundary": 12610.0,
        "core_momentum": 0.708961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642007
      },
      {
        "date": "2025-04-18",
        "close": 22600.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.617752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636098
      },
      {
        "date": "2025-04-25",
        "close": 23600.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631137
      },
      {
        "date": "2025-05-02",
        "close": 24150.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.82816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626328
      },
      {
        "date": "2025-05-09",
        "close": 26300.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.874555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629481
      },
      {
        "date": "2025-05-16",
        "close": 23850.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.723266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643521
      },
      {
        "date": "2025-05-23",
        "close": 24600.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643807
      },
      {
        "date": "2025-05-30",
        "close": 22750.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.711813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640525
      },
      {
        "date": "2025-06-06",
        "close": 23600.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.644599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611369
      },
      {
        "date": "2025-06-13",
        "close": 24650.0,
        "direction_boundary": 15780.0,
        "core_momentum": 0.562104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59369
      },
      {
        "date": "2025-06-20",
        "close": 24750.0,
        "direction_boundary": 17420.0,
        "core_momentum": 0.420781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59329
      },
      {
        "date": "2025-06-27",
        "close": 21700.0,
        "direction_boundary": 17100.0,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623398
      },
      {
        "date": "2025-07-04",
        "close": 20200.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63176
      },
      {
        "date": "2025-07-11",
        "close": 20350.0,
        "direction_boundary": 16490.0,
        "core_momentum": 0.234081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58258
      },
      {
        "date": "2025-07-18",
        "close": 20050.0,
        "direction_boundary": 16190.0,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582691
      },
      {
        "date": "2025-07-25",
        "close": 22200.0,
        "direction_boundary": 16950.0,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600713
      },
      {
        "date": "2025-08-01",
        "close": 24650.0,
        "direction_boundary": 15250.0,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617762
      },
      {
        "date": "2025-08-08",
        "close": 29000.0,
        "direction_boundary": 14220.0,
        "core_momentum": 1.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654198
      },
      {
        "date": "2025-08-15",
        "close": 36300.0,
        "direction_boundary": 21550.0,
        "core_momentum": 0.684455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687482
      },
      {
        "date": "2025-08-22",
        "close": 34550.0,
        "direction_boundary": 21450.0,
        "core_momentum": 0.610723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688413
      },
      {
        "date": "2025-08-29",
        "close": 43300.0,
        "direction_boundary": 20900.0,
        "core_momentum": 1.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718884
      },
      {
        "date": "2025-09-05",
        "close": 46000.0,
        "direction_boundary": 17550.0,
        "core_momentum": 1.621083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710125
      },
      {
        "date": "2025-09-12",
        "close": 45300.0,
        "direction_boundary": 19400.0,
        "core_momentum": 1.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704144
      },
      {
        "date": "2025-09-19",
        "close": 43150.0,
        "direction_boundary": 19610.0,
        "core_momentum": 1.200408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70985
      },
      {
        "date": "2025-09-26",
        "close": 38250.0,
        "direction_boundary": 18150.0,
        "core_momentum": 1.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657477
      },
      {
        "date": "2025-10-03",
        "close": 39600.0,
        "direction_boundary": 19390.0,
        "core_momentum": 1.04229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655502
      },
      {
        "date": "2025-10-10",
        "close": 38450.0,
        "direction_boundary": 19450.0,
        "core_momentum": 0.976864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657358
      },
      {
        "date": "2025-10-17",
        "close": 36600.0,
        "direction_boundary": 21050.0,
        "core_momentum": 0.738717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663599
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "direction_boundary": 19760.0,
        "core_momentum": 0.958502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664756
      },
      {
        "date": "2025-10-31",
        "close": 35350.0,
        "direction_boundary": 18820.0,
        "core_momentum": 0.878321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681825
      },
      {
        "date": "2025-11-07",
        "close": 32350.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.601485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688431
      },
      {
        "date": "2025-11-14",
        "close": 30900.0,
        "direction_boundary": 21300.0,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676135
      },
      {
        "date": "2025-11-21",
        "close": 30650.0,
        "direction_boundary": 20950.0,
        "core_momentum": 0.463007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675879
      },
      {
        "date": "2025-11-28",
        "close": 32550.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.699739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667586
      },
      {
        "date": "2025-12-05",
        "close": 35050.0,
        "direction_boundary": 16850.0,
        "core_momentum": 1.080119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672137
      },
      {
        "date": "2025-12-12",
        "close": 38450.0,
        "direction_boundary": 18990.0,
        "core_momentum": 1.02475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67967
      },
      {
        "date": "2025-12-19",
        "close": 37500.0,
        "direction_boundary": 19490.0,
        "core_momentum": 0.924064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681978
      },
      {
        "date": "2025-12-26",
        "close": 34350.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.708955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665547
      },
      {
        "date": "2026-01-02",
        "close": 33450.0,
        "direction_boundary": 19900.0,
        "core_momentum": 0.680905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656323
      },
      {
        "date": "2026-01-09",
        "close": 38800.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67986
      },
      {
        "date": "2026-01-16",
        "close": 36900.0,
        "direction_boundary": 23550.0,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685729
      },
      {
        "date": "2026-01-23",
        "close": 37900.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.651416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676401
      },
      {
        "date": "2026-01-30",
        "close": 33900.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.503326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688968
      },
      {
        "date": "2026-02-06",
        "close": 30800.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669161
      },
      {
        "date": "2026-02-13",
        "close": 32750.0,
        "direction_boundary": 25900.0,
        "core_momentum": 0.264479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594943
      },
      {
        "date": "2026-02-20",
        "close": 36900.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.334539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614838
      },
      {
        "date": "2026-02-27",
        "close": 32950.0,
        "direction_boundary": 24150.0,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544366
      },
      {
        "date": "2026-03-06",
        "close": 29600.0,
        "direction_boundary": 26950.0,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550269
      },
      {
        "date": "2026-03-13",
        "close": 34300.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595619
      },
      {
        "date": "2026-03-20",
        "close": 34350.0,
        "direction_boundary": 25350.0,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593285
      },
      {
        "date": "2026-03-27",
        "close": 33500.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.638142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571693
      },
      {
        "date": "2026-04-03",
        "close": 36200.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580669
      },
      {
        "date": "2026-04-10",
        "close": 33200.0,
        "direction_boundary": 21550.0,
        "core_momentum": 0.540603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591074
      },
      {
        "date": "2026-04-17",
        "close": 44000.0,
        "direction_boundary": 22600.0,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708659
      },
      {
        "date": "2026-04-24",
        "close": 57300.0,
        "direction_boundary": 23600.0,
        "core_momentum": 1.427966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791354
      },
      {
        "date": "2026-05-01",
        "close": 61600.0,
        "direction_boundary": 24150.0,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780026
      },
      {
        "date": "2026-05-08",
        "close": 55000.0,
        "direction_boundary": 26300.0,
        "core_momentum": 1.091255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787691
      },
      {
        "date": "2026-05-15",
        "close": 45850.0,
        "direction_boundary": 23850.0,
        "core_momentum": 0.922432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831959
      },
      {
        "date": "2026-05-22",
        "close": 49850.0,
        "direction_boundary": 24600.0,
        "core_momentum": 1.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836539
      },
      {
        "date": "2026-05-29",
        "close": 40400.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.775824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891924
      },
      {
        "date": "2026-06-05",
        "close": 33600.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925184
      },
      {
        "date": "2026-06-12",
        "close": 32300.0,
        "direction_boundary": 24650.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916372
      },
      {
        "date": "2026-06-19",
        "close": 33750.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9186
      },
      {
        "date": "2026-06-26",
        "close": 26900.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963126
      },
      {
        "date": "2026-07-03",
        "close": 28250.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966125
      },
      {
        "date": "2026-07-10",
        "close": 26600.0,
        "direction_boundary": 20350.0,
        "core_momentum": 0.307125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942257
      },
      {
        "date": "2026-07-17",
        "close": 25000.0,
        "direction_boundary": 20050.0,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943296
      },
      {
        "date": "2026-07-24",
        "close": 25550.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94288
      },
      {
        "date": "2026-07-31",
        "close": 23050.0,
        "direction_boundary": 24650.0,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941203
      },
      {
        "date": "2026-08-07",
        "close": 27050.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.067241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13830.0,
        "volume": 605571
      },
      {
        "date": "2023-08-25",
        "close": 13880.0,
        "volume": 173993
      },
      {
        "date": "2023-09-01",
        "close": 13880.0,
        "volume": 339555
      },
      {
        "date": "2023-09-08",
        "close": 13790.0,
        "volume": 159413
      },
      {
        "date": "2023-09-15",
        "close": 13880.0,
        "volume": 180584
      },
      {
        "date": "2023-09-22",
        "close": 13440.0,
        "volume": 152836
      },
      {
        "date": "2023-09-29",
        "close": 13070.0,
        "volume": 54328
      },
      {
        "date": "2023-10-06",
        "close": 12920.0,
        "volume": 33560
      },
      {
        "date": "2023-10-13",
        "close": 12650.0,
        "volume": 56473
      },
      {
        "date": "2023-10-20",
        "close": 11470.0,
        "volume": 97873
      },
      {
        "date": "2023-10-27",
        "close": 11700.0,
        "volume": 55957
      },
      {
        "date": "2023-11-03",
        "close": 12130.0,
        "volume": 54339
      },
      {
        "date": "2023-11-10",
        "close": 11590.0,
        "volume": 80425
      },
      {
        "date": "2023-11-17",
        "close": 11430.0,
        "volume": 1384062
      },
      {
        "date": "2023-11-24",
        "close": 11520.0,
        "volume": 165871
      },
      {
        "date": "2023-12-01",
        "close": 11960.0,
        "volume": 228994
      },
      {
        "date": "2023-12-08",
        "close": 11890.0,
        "volume": 87545
      },
      {
        "date": "2023-12-15",
        "close": 12100.0,
        "volume": 155345
      },
      {
        "date": "2023-12-22",
        "close": 11910.0,
        "volume": 154814
      },
      {
        "date": "2023-12-29",
        "close": 11850.0,
        "volume": 37694
      },
      {
        "date": "2024-01-05",
        "close": 12170.0,
        "volume": 145021
      },
      {
        "date": "2024-01-12",
        "close": 11870.0,
        "volume": 149941
      },
      {
        "date": "2024-01-19",
        "close": 11640.0,
        "volume": 78005
      },
      {
        "date": "2024-01-26",
        "close": 11660.0,
        "volume": 58253
      },
      {
        "date": "2024-02-02",
        "close": 11800.0,
        "volume": 63559
      },
      {
        "date": "2024-02-09",
        "close": 11710.0,
        "volume": 56679
      },
      {
        "date": "2024-02-16",
        "close": 12300.0,
        "volume": 72394
      },
      {
        "date": "2024-02-23",
        "close": 12800.0,
        "volume": 219779
      },
      {
        "date": "2024-03-01",
        "close": 12860.0,
        "volume": 94671
      },
      {
        "date": "2024-03-08",
        "close": 12860.0,
        "volume": 134282
      },
      {
        "date": "2024-03-15",
        "close": 13260.0,
        "volume": 251978
      },
      {
        "date": "2024-03-22",
        "close": 13030.0,
        "volume": 1024466
      },
      {
        "date": "2024-03-29",
        "close": 12970.0,
        "volume": 155250
      },
      {
        "date": "2024-04-05",
        "close": 12850.0,
        "volume": 196351
      },
      {
        "date": "2024-04-12",
        "close": 12610.0,
        "volume": 76135
      },
      {
        "date": "2024-04-19",
        "close": 13970.0,
        "volume": 404879
      },
      {
        "date": "2024-04-26",
        "close": 14160.0,
        "volume": 1397506
      },
      {
        "date": "2024-05-03",
        "close": 13210.0,
        "volume": 255198
      },
      {
        "date": "2024-05-10",
        "close": 14030.0,
        "volume": 302051
      },
      {
        "date": "2024-05-17",
        "close": 13840.0,
        "volume": 535365
      },
      {
        "date": "2024-05-24",
        "close": 13650.0,
        "volume": 269909
      },
      {
        "date": "2024-05-31",
        "close": 13290.0,
        "volume": 309342
      },
      {
        "date": "2024-06-07",
        "close": 14350.0,
        "volume": 1231344
      },
      {
        "date": "2024-06-14",
        "close": 15780.0,
        "volume": 1319062
      },
      {
        "date": "2024-06-21",
        "close": 17420.0,
        "volume": 1051468
      },
      {
        "date": "2024-06-28",
        "close": 17100.0,
        "volume": 1020427
      },
      {
        "date": "2024-07-05",
        "close": 15800.0,
        "volume": 664764
      },
      {
        "date": "2024-07-12",
        "close": 16490.0,
        "volume": 1441512
      },
      {
        "date": "2024-07-19",
        "close": 16190.0,
        "volume": 1053121
      },
      {
        "date": "2024-07-26",
        "close": 16950.0,
        "volume": 774724
      },
      {
        "date": "2024-08-02",
        "close": 15250.0,
        "volume": 743396
      },
      {
        "date": "2024-08-09",
        "close": 14220.0,
        "volume": 777964
      },
      {
        "date": "2024-08-16",
        "close": 21550.0,
        "volume": 6265569
      },
      {
        "date": "2024-08-23",
        "close": 21450.0,
        "volume": 7030690
      },
      {
        "date": "2024-08-30",
        "close": 20900.0,
        "volume": 1918887
      },
      {
        "date": "2024-09-06",
        "close": 17550.0,
        "volume": 1778746
      },
      {
        "date": "2024-09-13",
        "close": 19400.0,
        "volume": 1220569
      },
      {
        "date": "2024-09-20",
        "close": 19610.0,
        "volume": 453573
      },
      {
        "date": "2024-09-27",
        "close": 18150.0,
        "volume": 2744328
      },
      {
        "date": "2024-10-04",
        "close": 19390.0,
        "volume": 954109
      },
      {
        "date": "2024-10-11",
        "close": 19450.0,
        "volume": 1044301
      },
      {
        "date": "2024-10-18",
        "close": 21050.0,
        "volume": 1974334
      },
      {
        "date": "2024-10-25",
        "close": 19760.0,
        "volume": 2046627
      },
      {
        "date": "2024-11-01",
        "close": 18820.0,
        "volume": 2264934
      },
      {
        "date": "2024-11-08",
        "close": 20200.0,
        "volume": 3319648
      },
      {
        "date": "2024-11-15",
        "close": 21300.0,
        "volume": 5625148
      },
      {
        "date": "2024-11-22",
        "close": 20950.0,
        "volume": 2563501
      },
      {
        "date": "2024-11-29",
        "close": 19150.0,
        "volume": 2445050
      },
      {
        "date": "2024-12-06",
        "close": 16850.0,
        "volume": 1491813
      },
      {
        "date": "2024-12-13",
        "close": 18990.0,
        "volume": 1050153
      },
      {
        "date": "2024-12-20",
        "close": 19490.0,
        "volume": 1333033
      },
      {
        "date": "2024-12-27",
        "close": 20100.0,
        "volume": 1798635
      },
      {
        "date": "2025-01-03",
        "close": 19900.0,
        "volume": 1524012
      },
      {
        "date": "2025-01-10",
        "close": 23600.0,
        "volume": 4272064
      },
      {
        "date": "2025-01-17",
        "close": 23550.0,
        "volume": 3012979
      },
      {
        "date": "2025-01-24",
        "close": 22950.0,
        "volume": 3291322
      },
      {
        "date": "2025-01-31",
        "close": 22550.0,
        "volume": 264031
      },
      {
        "date": "2025-02-07",
        "close": 22000.0,
        "volume": 1911894
      },
      {
        "date": "2025-02-14",
        "close": 25900.0,
        "volume": 6494969
      },
      {
        "date": "2025-02-21",
        "close": 27650.0,
        "volume": 7079566
      },
      {
        "date": "2025-02-28",
        "close": 24150.0,
        "volume": 4811450
      },
      {
        "date": "2025-03-07",
        "close": 26950.0,
        "volume": 2944312
      },
      {
        "date": "2025-03-14",
        "close": 25550.0,
        "volume": 2723886
      },
      {
        "date": "2025-03-21",
        "close": 25350.0,
        "volume": 3138130
      },
      {
        "date": "2025-03-28",
        "close": 20450.0,
        "volume": 3041733
      },
      {
        "date": "2025-04-04",
        "close": 20200.0,
        "volume": 1078521
      },
      {
        "date": "2025-04-11",
        "close": 21550.0,
        "volume": 1300248
      },
      {
        "date": "2025-04-18",
        "close": 22600.0,
        "volume": 944076
      },
      {
        "date": "2025-04-25",
        "close": 23600.0,
        "volume": 1004434
      },
      {
        "date": "2025-05-02",
        "close": 24150.0,
        "volume": 3735378
      },
      {
        "date": "2025-05-09",
        "close": 26300.0,
        "volume": 1222178
      },
      {
        "date": "2025-05-16",
        "close": 23850.0,
        "volume": 1552494
      },
      {
        "date": "2025-05-23",
        "close": 24600.0,
        "volume": 1948698
      },
      {
        "date": "2025-05-30",
        "close": 22750.0,
        "volume": 1248801
      },
      {
        "date": "2025-06-06",
        "close": 23600.0,
        "volume": 634923
      },
      {
        "date": "2025-06-13",
        "close": 24650.0,
        "volume": 2494168
      },
      {
        "date": "2025-06-20",
        "close": 24750.0,
        "volume": 3165650
      },
      {
        "date": "2025-06-27",
        "close": 21700.0,
        "volume": 1540113
      },
      {
        "date": "2025-07-04",
        "close": 20200.0,
        "volume": 939107
      },
      {
        "date": "2025-07-11",
        "close": 20350.0,
        "volume": 732887
      },
      {
        "date": "2025-07-18",
        "close": 20050.0,
        "volume": 562507
      },
      {
        "date": "2025-07-25",
        "close": 22200.0,
        "volume": 1773720
      },
      {
        "date": "2025-08-01",
        "close": 24650.0,
        "volume": 3734672
      },
      {
        "date": "2025-08-08",
        "close": 29000.0,
        "volume": 3884559
      },
      {
        "date": "2025-08-15",
        "close": 36300.0,
        "volume": 6299151
      },
      {
        "date": "2025-08-22",
        "close": 34550.0,
        "volume": 10894925
      },
      {
        "date": "2025-08-29",
        "close": 43300.0,
        "volume": 10056569
      },
      {
        "date": "2025-09-05",
        "close": 46000.0,
        "volume": 7382514
      },
      {
        "date": "2025-09-12",
        "close": 45300.0,
        "volume": 5604901
      },
      {
        "date": "2025-09-19",
        "close": 43150.0,
        "volume": 1831010
      },
      {
        "date": "2025-09-26",
        "close": 38250.0,
        "volume": 3704920
      },
      {
        "date": "2025-10-03",
        "close": 39600.0,
        "volume": 3030804
      },
      {
        "date": "2025-10-10",
        "close": 38450.0,
        "volume": 591706
      },
      {
        "date": "2025-10-17",
        "close": 36600.0,
        "volume": 2714003
      },
      {
        "date": "2025-10-24",
        "close": 38700.0,
        "volume": 2892254
      },
      {
        "date": "2025-10-31",
        "close": 35350.0,
        "volume": 3979954
      },
      {
        "date": "2025-11-07",
        "close": 32350.0,
        "volume": 2183998
      },
      {
        "date": "2025-11-14",
        "close": 30900.0,
        "volume": 1906875
      },
      {
        "date": "2025-11-21",
        "close": 30650.0,
        "volume": 1761452
      },
      {
        "date": "2025-11-28",
        "close": 32550.0,
        "volume": 2403650
      },
      {
        "date": "2025-12-05",
        "close": 35050.0,
        "volume": 1931522
      },
      {
        "date": "2025-12-12",
        "close": 38450.0,
        "volume": 2973699
      },
      {
        "date": "2025-12-19",
        "close": 37500.0,
        "volume": 1785376
      },
      {
        "date": "2025-12-26",
        "close": 34350.0,
        "volume": 2491539
      },
      {
        "date": "2026-01-02",
        "close": 33450.0,
        "volume": 859578
      },
      {
        "date": "2026-01-09",
        "close": 38800.0,
        "volume": 2682426
      },
      {
        "date": "2026-01-16",
        "close": 36900.0,
        "volume": 2096332
      },
      {
        "date": "2026-01-23",
        "close": 37900.0,
        "volume": 2129567
      },
      {
        "date": "2026-01-30",
        "close": 33900.0,
        "volume": 2010535
      },
      {
        "date": "2026-02-06",
        "close": 30800.0,
        "volume": 1503827
      },
      {
        "date": "2026-02-13",
        "close": 32750.0,
        "volume": 922032
      },
      {
        "date": "2026-02-20",
        "close": 36900.0,
        "volume": 1000821
      },
      {
        "date": "2026-02-27",
        "close": 32950.0,
        "volume": 1251942
      },
      {
        "date": "2026-03-06",
        "close": 29600.0,
        "volume": 1338230
      },
      {
        "date": "2026-03-13",
        "close": 34300.0,
        "volume": 1839801
      },
      {
        "date": "2026-03-20",
        "close": 34350.0,
        "volume": 984862
      },
      {
        "date": "2026-03-27",
        "close": 33500.0,
        "volume": 1660211
      },
      {
        "date": "2026-04-03",
        "close": 36200.0,
        "volume": 1185868
      },
      {
        "date": "2026-04-10",
        "close": 33200.0,
        "volume": 964285
      },
      {
        "date": "2026-04-17",
        "close": 44000.0,
        "volume": 4364126
      },
      {
        "date": "2026-04-24",
        "close": 57300.0,
        "volume": 10560971
      },
      {
        "date": "2026-05-01",
        "close": 61600.0,
        "volume": 5419642
      },
      {
        "date": "2026-05-08",
        "close": 55000.0,
        "volume": 2436988
      },
      {
        "date": "2026-05-15",
        "close": 45850.0,
        "volume": 2106841
      },
      {
        "date": "2026-05-22",
        "close": 49850.0,
        "volume": 4436851
      },
      {
        "date": "2026-05-29",
        "close": 40400.0,
        "volume": 1883340
      },
      {
        "date": "2026-06-05",
        "close": 33600.0,
        "volume": 309313
      },
      {
        "date": "2026-06-12",
        "close": 32300.0,
        "volume": 547479
      },
      {
        "date": "2026-06-19",
        "close": 33750.0,
        "volume": 286174
      },
      {
        "date": "2026-06-26",
        "close": 26900.0,
        "volume": 264956
      },
      {
        "date": "2026-07-03",
        "close": 28250.0,
        "volume": 126904
      },
      {
        "date": "2026-07-10",
        "close": 26600.0,
        "volume": 1092627
      },
      {
        "date": "2026-07-17",
        "close": 25000.0,
        "volume": 619973
      },
      {
        "date": "2026-07-24",
        "close": 25550.0,
        "volume": 829891
      },
      {
        "date": "2026-07-31",
        "close": 23050.0,
        "volume": 1258838
      },
      {
        "date": "2026-08-07",
        "close": 27050.0,
        "volume": 966330
      }
    ],
    "sharemaestro_context": {
      "trend": 35976.666667,
      "fair_value": 23956.987179,
      "market_activity": -24.069846,
      "market_dynamics": -1.033444,
      "relative_strength": -42.321872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.124199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.004481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.045286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.370772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.121186
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.03092
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.022906
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.062718
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.185615
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.173536
      }
    ]
  }
}