{
  "ticker": {
    "uuid": "9f9caa6c-06a4-49c7-90d1-83cb03c52c7b",
    "symbol": "CAL",
    "name": "Caleres Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.296677,
    "boundary_margin": 0.090498,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.785207,
    "volatility_stability": 1.3093,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.342,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.701932,
        "direction_boundary": 28.469665,
        "core_momentum": -0.097217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478899
      },
      {
        "date": "2023-08-25",
        "close": 23.175756,
        "direction_boundary": 25.293766,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500464
      },
      {
        "date": "2023-09-01",
        "close": 28.534312,
        "direction_boundary": 23.592392,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577864
      },
      {
        "date": "2023-09-08",
        "close": 26.745494,
        "direction_boundary": 24.367308,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56571
      },
      {
        "date": "2023-09-15",
        "close": 26.169909,
        "direction_boundary": 23.628043,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553446
      },
      {
        "date": "2023-09-22",
        "close": 25.920489,
        "direction_boundary": 23.646999,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2023-09-29",
        "close": 27.589685,
        "direction_boundary": 22.955123,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555542
      },
      {
        "date": "2023-10-06",
        "close": 25.440836,
        "direction_boundary": 23.485877,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569604
      },
      {
        "date": "2023-10-13",
        "close": 25.882117,
        "direction_boundary": 23.59961,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569146
      },
      {
        "date": "2023-10-20",
        "close": 25.64229,
        "direction_boundary": 24.973885,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565083
      },
      {
        "date": "2023-10-27",
        "close": 24.241701,
        "direction_boundary": 26.149126,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570314
      },
      {
        "date": "2023-11-03",
        "close": 26.793459,
        "direction_boundary": 25.485683,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585641
      },
      {
        "date": "2023-11-10",
        "close": 24.932403,
        "direction_boundary": 25.83636,
        "core_momentum": -0.034988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59578
      },
      {
        "date": "2023-11-17",
        "close": 26.313806,
        "direction_boundary": 26.17756,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592072
      },
      {
        "date": "2023-11-24",
        "close": 27.676022,
        "direction_boundary": 23.248933,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540214
      },
      {
        "date": "2023-12-01",
        "close": 29.920802,
        "direction_boundary": 21.144872,
        "core_momentum": 0.415038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545039
      },
      {
        "date": "2023-12-08",
        "close": 27.13881,
        "direction_boundary": 20.955316,
        "core_momentum": 0.29508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487006
      },
      {
        "date": "2023-12-15",
        "close": 29.067018,
        "direction_boundary": 18.595355,
        "core_momentum": 0.563133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493106
      },
      {
        "date": "2023-12-22",
        "close": 29.364691,
        "direction_boundary": 20.691756,
        "core_momentum": 0.419149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      },
      {
        "date": "2023-12-29",
        "close": 29.547379,
        "direction_boundary": 21.186228,
        "core_momentum": 0.39465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490631
      },
      {
        "date": "2024-01-05",
        "close": 28.345484,
        "direction_boundary": 21.671191,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495775
      },
      {
        "date": "2024-01-12",
        "close": 28.307023,
        "direction_boundary": 22.707681,
        "core_momentum": 0.246584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490756
      },
      {
        "date": "2024-01-19",
        "close": 28.41279,
        "direction_boundary": 21.937445,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48945
      },
      {
        "date": "2024-01-26",
        "close": 30.460818,
        "direction_boundary": 23.886807,
        "core_momentum": 0.275215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496527
      },
      {
        "date": "2024-02-02",
        "close": 30.710813,
        "direction_boundary": 25.484332,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496331
      },
      {
        "date": "2024-02-09",
        "close": 33.01845,
        "direction_boundary": 22.631608,
        "core_momentum": 0.458953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496956
      },
      {
        "date": "2024-02-16",
        "close": 36.69144,
        "direction_boundary": 24.67606,
        "core_momentum": 0.486925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513805
      },
      {
        "date": "2024-02-23",
        "close": 34.537645,
        "direction_boundary": 24.428824,
        "core_momentum": 0.413807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497405
      },
      {
        "date": "2024-03-01",
        "close": 37.210659,
        "direction_boundary": 25.237096,
        "core_momentum": 0.474443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2024-03-08",
        "close": 35.931843,
        "direction_boundary": 22.755226,
        "core_momentum": 0.579059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2024-03-15",
        "close": 37.499114,
        "direction_boundary": 20.996047,
        "core_momentum": 0.786008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413581
      },
      {
        "date": "2024-03-22",
        "close": 38.902927,
        "direction_boundary": 20.291693,
        "core_momentum": 0.917185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413326
      },
      {
        "date": "2024-03-29",
        "close": 39.518198,
        "direction_boundary": 20.635135,
        "core_momentum": 0.915093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407789
      },
      {
        "date": "2024-04-05",
        "close": 35.733004,
        "direction_boundary": 20.453874,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2024-04-12",
        "close": 34.124537,
        "direction_boundary": 21.007197,
        "core_momentum": 0.624421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425583
      },
      {
        "date": "2024-04-19",
        "close": 33.960801,
        "direction_boundary": 22.247404,
        "core_momentum": 0.526506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425206
      },
      {
        "date": "2024-04-26",
        "close": 35.5789,
        "direction_boundary": 21.751322,
        "core_momentum": 0.635712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      },
      {
        "date": "2024-05-03",
        "close": 35.607794,
        "direction_boundary": 21.903962,
        "core_momentum": 0.625633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398299
      },
      {
        "date": "2024-05-10",
        "close": 36.676895,
        "direction_boundary": 21.760862,
        "core_momentum": 0.685452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2024-05-17",
        "close": 35.232164,
        "direction_boundary": 20.520655,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38355
      },
      {
        "date": "2024-05-24",
        "close": 36.214581,
        "direction_boundary": 17.458298,
        "core_momentum": 1.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2024-05-31",
        "close": 33.402172,
        "direction_boundary": 18.335982,
        "core_momentum": 0.821673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38737
      },
      {
        "date": "2024-06-07",
        "close": 31.714739,
        "direction_boundary": 22.80257,
        "core_momentum": 0.390841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368032
      },
      {
        "date": "2024-06-14",
        "close": 33.075597,
        "direction_boundary": 23.615923,
        "core_momentum": 0.400563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360747
      },
      {
        "date": "2024-06-21",
        "close": 33.085248,
        "direction_boundary": 23.147049,
        "core_momentum": 0.429351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360722
      },
      {
        "date": "2024-06-28",
        "close": 32.428948,
        "direction_boundary": 22.898259,
        "core_momentum": 0.416219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362319
      },
      {
        "date": "2024-07-05",
        "close": 30.682032,
        "direction_boundary": 23.099205,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366254
      },
      {
        "date": "2024-07-12",
        "close": 31.869163,
        "direction_boundary": 24.457982,
        "core_momentum": 0.303017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369354
      },
      {
        "date": "2024-07-19",
        "close": 32.83431,
        "direction_boundary": 25.213921,
        "core_momentum": 0.302229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371007
      },
      {
        "date": "2024-07-26",
        "close": 36.038599,
        "direction_boundary": 25.998566,
        "core_momentum": 0.386176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2024-08-02",
        "close": 34.156562,
        "direction_boundary": 26.419596,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389433
      },
      {
        "date": "2024-08-09",
        "close": 35.227875,
        "direction_boundary": 25.041681,
        "core_momentum": 0.40677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378965
      },
      {
        "date": "2024-08-16",
        "close": 40.391413,
        "direction_boundary": 25.701932,
        "core_momentum": 0.571532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397987
      },
      {
        "date": "2024-08-23",
        "close": 42.437525,
        "direction_boundary": 23.175756,
        "core_momentum": 0.831117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391669
      },
      {
        "date": "2024-08-30",
        "close": 40.661654,
        "direction_boundary": 28.534312,
        "core_momentum": 0.425009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2024-09-06",
        "close": 37.457366,
        "direction_boundary": 26.745494,
        "core_momentum": 0.400511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2024-09-13",
        "close": 30.759243,
        "direction_boundary": 26.169909,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480834
      },
      {
        "date": "2024-09-20",
        "close": 32.374587,
        "direction_boundary": 25.920489,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483904
      },
      {
        "date": "2024-09-27",
        "close": 32.297206,
        "direction_boundary": 27.589685,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482852
      },
      {
        "date": "2024-10-04",
        "close": 31.446006,
        "direction_boundary": 25.440836,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464944
      },
      {
        "date": "2024-10-11",
        "close": 31.629788,
        "direction_boundary": 25.882117,
        "core_momentum": 0.222071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461314
      },
      {
        "date": "2024-10-18",
        "close": 32.02637,
        "direction_boundary": 25.64229,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461794
      },
      {
        "date": "2024-10-25",
        "close": 27.780046,
        "direction_boundary": 24.241701,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494915
      },
      {
        "date": "2024-11-01",
        "close": 28.447464,
        "direction_boundary": 26.793459,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49689
      },
      {
        "date": "2024-11-08",
        "close": 28.815027,
        "direction_boundary": 24.932403,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494853
      },
      {
        "date": "2024-11-15",
        "close": 29.540481,
        "direction_boundary": 26.313806,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494949
      },
      {
        "date": "2024-11-22",
        "close": 30.488407,
        "direction_boundary": 27.676022,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495547
      },
      {
        "date": "2024-11-29",
        "close": 30.053135,
        "direction_boundary": 29.920802,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484076
      },
      {
        "date": "2024-12-06",
        "close": 26.290448,
        "direction_boundary": 27.13881,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512729
      },
      {
        "date": "2024-12-13",
        "close": 24.191468,
        "direction_boundary": 29.067018,
        "core_momentum": -0.167735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518061
      },
      {
        "date": "2024-12-20",
        "close": 22.759906,
        "direction_boundary": 29.364691,
        "core_momentum": -0.224923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2024-12-27",
        "close": 22.74056,
        "direction_boundary": 29.547379,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522365
      },
      {
        "date": "2025-01-03",
        "close": 21.217408,
        "direction_boundary": 28.345484,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524946
      },
      {
        "date": "2025-01-10",
        "close": 20.518893,
        "direction_boundary": 28.307023,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520078
      },
      {
        "date": "2025-01-17",
        "close": 19.160668,
        "direction_boundary": 28.41279,
        "core_momentum": -0.325632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520267
      },
      {
        "date": "2025-01-24",
        "close": 19.442015,
        "direction_boundary": 30.460818,
        "core_momentum": -0.361737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2025-01-31",
        "close": 17.78304,
        "direction_boundary": 30.710813,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50345
      },
      {
        "date": "2025-02-07",
        "close": 16.182276,
        "direction_boundary": 33.01845,
        "core_momentum": -0.509902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505541
      },
      {
        "date": "2025-02-14",
        "close": 16.81288,
        "direction_boundary": 36.69144,
        "core_momentum": -0.541777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-02-21",
        "close": 15.794212,
        "direction_boundary": 34.537645,
        "core_momentum": -0.542696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442051
      },
      {
        "date": "2025-02-28",
        "close": 15.677792,
        "direction_boundary": 37.210659,
        "core_momentum": -0.578675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444008
      },
      {
        "date": "2025-03-07",
        "close": 16.841985,
        "direction_boundary": 35.931843,
        "core_momentum": -0.53128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2025-03-14",
        "close": 15.008382,
        "direction_boundary": 37.499114,
        "core_momentum": -0.599767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2025-03-21",
        "close": 16.007647,
        "direction_boundary": 38.902927,
        "core_momentum": -0.588523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421492
      },
      {
        "date": "2025-03-28",
        "close": 16.849373,
        "direction_boundary": 39.518198,
        "core_momentum": -0.57363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434151
      },
      {
        "date": "2025-04-04",
        "close": 15.670891,
        "direction_boundary": 35.733004,
        "core_momentum": -0.561445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439123
      },
      {
        "date": "2025-04-11",
        "close": 15.524798,
        "direction_boundary": 34.124537,
        "core_momentum": -0.545055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437368
      },
      {
        "date": "2025-04-18",
        "close": 14.862511,
        "direction_boundary": 33.960801,
        "core_momentum": -0.562363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2025-04-25",
        "close": 15.07678,
        "direction_boundary": 35.5789,
        "core_momentum": -0.576244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406143
      },
      {
        "date": "2025-05-02",
        "close": 15.476101,
        "direction_boundary": 35.607794,
        "core_momentum": -0.565373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406715
      },
      {
        "date": "2025-05-09",
        "close": 14.67746,
        "direction_boundary": 36.676895,
        "core_momentum": -0.599817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405221
      },
      {
        "date": "2025-05-16",
        "close": 17.355829,
        "direction_boundary": 35.232164,
        "core_momentum": -0.507387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482084
      },
      {
        "date": "2025-05-23",
        "close": 15.544277,
        "direction_boundary": 36.214581,
        "core_momentum": -0.570773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49149
      },
      {
        "date": "2025-05-30",
        "close": 13.099657,
        "direction_boundary": 33.402172,
        "core_momentum": -0.60782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530633
      },
      {
        "date": "2025-06-06",
        "close": 13.286886,
        "direction_boundary": 31.714739,
        "core_momentum": -0.58105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513232
      },
      {
        "date": "2025-06-13",
        "close": 12.053174,
        "direction_boundary": 33.075597,
        "core_momentum": -0.635587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516762
      },
      {
        "date": "2025-06-20",
        "close": 12.31754,
        "direction_boundary": 33.085248,
        "core_momentum": -0.627703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518536
      },
      {
        "date": "2025-06-27",
        "close": 12.278375,
        "direction_boundary": 32.428948,
        "core_momentum": -0.621376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518341
      },
      {
        "date": "2025-07-04",
        "close": 13.737289,
        "direction_boundary": 30.682032,
        "core_momentum": -0.552269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2025-07-11",
        "close": 14.373728,
        "direction_boundary": 31.869163,
        "core_momentum": -0.548977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2025-07-18",
        "close": 13.433756,
        "direction_boundary": 32.83431,
        "core_momentum": -0.590862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552651
      },
      {
        "date": "2025-07-25",
        "close": 15.078706,
        "direction_boundary": 36.038599,
        "core_momentum": -0.581596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580013
      },
      {
        "date": "2025-08-01",
        "close": 12.895231,
        "direction_boundary": 34.156562,
        "core_momentum": -0.622467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605365
      },
      {
        "date": "2025-08-08",
        "close": 13.296677,
        "direction_boundary": 35.227875,
        "core_momentum": -0.622552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596262
      },
      {
        "date": "2025-08-15",
        "close": 14.324771,
        "direction_boundary": 40.391413,
        "core_momentum": -0.645351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603898
      },
      {
        "date": "2025-08-22",
        "close": 15.186411,
        "direction_boundary": 42.437525,
        "core_momentum": -0.642147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604614
      },
      {
        "date": "2025-08-29",
        "close": 14.687051,
        "direction_boundary": 40.661654,
        "core_momentum": -0.638798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606198
      },
      {
        "date": "2025-09-05",
        "close": 15.372447,
        "direction_boundary": 37.457366,
        "core_momentum": -0.589601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600884
      },
      {
        "date": "2025-09-12",
        "close": 14.647886,
        "direction_boundary": 30.759243,
        "core_momentum": -0.523789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582878
      },
      {
        "date": "2025-09-19",
        "close": 14.087154,
        "direction_boundary": 32.374587,
        "core_momentum": -0.56487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577298
      },
      {
        "date": "2025-09-26",
        "close": 13.428049,
        "direction_boundary": 32.297206,
        "core_momentum": -0.584235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574375
      },
      {
        "date": "2025-10-03",
        "close": 14.067479,
        "direction_boundary": 31.446006,
        "core_momentum": -0.552647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571652
      },
      {
        "date": "2025-10-10",
        "close": 11.667154,
        "direction_boundary": 31.629788,
        "core_momentum": -0.631134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625487
      },
      {
        "date": "2025-10-17",
        "close": 12.267236,
        "direction_boundary": 32.02637,
        "core_momentum": -0.616965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629212
      },
      {
        "date": "2025-10-24",
        "close": 12.36561,
        "direction_boundary": 27.780046,
        "core_momentum": -0.554874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628836
      },
      {
        "date": "2025-10-31",
        "close": 10.860488,
        "direction_boundary": 28.447464,
        "core_momentum": -0.618226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648947
      },
      {
        "date": "2025-11-07",
        "close": 11.11626,
        "direction_boundary": 28.815027,
        "core_momentum": -0.61422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648313
      },
      {
        "date": "2025-11-14",
        "close": 10.142358,
        "direction_boundary": 29.540481,
        "core_momentum": -0.656662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603883
      },
      {
        "date": "2025-11-21",
        "close": 10.378455,
        "direction_boundary": 30.488407,
        "core_momentum": -0.659593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592517
      },
      {
        "date": "2025-11-28",
        "close": 11.519593,
        "direction_boundary": 30.053135,
        "core_momentum": -0.616692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570585
      },
      {
        "date": "2025-12-05",
        "close": 13.113252,
        "direction_boundary": 26.290448,
        "core_momentum": -0.501216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600001
      },
      {
        "date": "2025-12-12",
        "close": 13.08374,
        "direction_boundary": 24.191468,
        "core_momentum": -0.459159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583536
      },
      {
        "date": "2025-12-19",
        "close": 12.965691,
        "direction_boundary": 22.759906,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58314
      },
      {
        "date": "2025-12-26",
        "close": 13.132927,
        "direction_boundary": 22.74056,
        "core_momentum": -0.422489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583279
      },
      {
        "date": "2026-01-02",
        "close": 12.114334,
        "direction_boundary": 21.217408,
        "core_momentum": -0.429038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571989
      },
      {
        "date": "2026-01-09",
        "close": 13.726282,
        "direction_boundary": 20.518893,
        "core_momentum": -0.331042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596099
      },
      {
        "date": "2026-01-16",
        "close": 13.577943,
        "direction_boundary": 19.160668,
        "core_momentum": -0.291364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588707
      },
      {
        "date": "2026-01-23",
        "close": 12.401122,
        "direction_boundary": 19.442015,
        "core_momentum": -0.362148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577406
      },
      {
        "date": "2026-01-30",
        "close": 12.084666,
        "direction_boundary": 17.78304,
        "core_momentum": -0.320439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537039
      },
      {
        "date": "2026-02-06",
        "close": 12.836249,
        "direction_boundary": 16.182276,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542255
      },
      {
        "date": "2026-02-13",
        "close": 11.679207,
        "direction_boundary": 16.81288,
        "core_momentum": -0.305342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545603
      },
      {
        "date": "2026-02-20",
        "close": 12.935142,
        "direction_boundary": 15.794212,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559419
      },
      {
        "date": "2026-02-27",
        "close": 11.758321,
        "direction_boundary": 15.677792,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571915
      },
      {
        "date": "2026-03-06",
        "close": 10.482607,
        "direction_boundary": 16.841985,
        "core_momentum": -0.377591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584665
      },
      {
        "date": "2026-03-13",
        "close": 9.187115,
        "direction_boundary": 15.008382,
        "core_momentum": -0.387868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605401
      },
      {
        "date": "2026-03-20",
        "close": 10.611167,
        "direction_boundary": 16.007647,
        "core_momentum": -0.337119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644639
      },
      {
        "date": "2026-03-27",
        "close": 10.390622,
        "direction_boundary": 16.849373,
        "core_momentum": -0.383323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642625
      },
      {
        "date": "2026-04-03",
        "close": 10.689203,
        "direction_boundary": 15.670891,
        "core_momentum": -0.317894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639923
      },
      {
        "date": "2026-04-10",
        "close": 12.460784,
        "direction_boundary": 15.524798,
        "core_momentum": -0.197363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626099
      },
      {
        "date": "2026-04-17",
        "close": 13.645155,
        "direction_boundary": 14.862511,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634759
      },
      {
        "date": "2026-04-24",
        "close": 13.475959,
        "direction_boundary": 15.07678,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635142
      },
      {
        "date": "2026-05-01",
        "close": 13.36648,
        "direction_boundary": 15.476101,
        "core_momentum": -0.136315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605889
      },
      {
        "date": "2026-05-08",
        "close": 13.436149,
        "direction_boundary": 14.67746,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605495
      },
      {
        "date": "2026-05-15",
        "close": 11.017642,
        "direction_boundary": 17.355829,
        "core_momentum": -0.365191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656363
      },
      {
        "date": "2026-05-22",
        "close": 13.436149,
        "direction_boundary": 15.544277,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709871
      },
      {
        "date": "2026-05-29",
        "close": 14.491135,
        "direction_boundary": 13.099657,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703319
      },
      {
        "date": "2026-06-05",
        "close": 12.311493,
        "direction_boundary": 13.286886,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719698
      },
      {
        "date": "2026-06-12",
        "close": 14.64,
        "direction_boundary": 12.053174,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759804
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "direction_boundary": 12.31754,
        "core_momentum": 0.066771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775542
      },
      {
        "date": "2026-06-26",
        "close": 13.49,
        "direction_boundary": 12.278375,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776195
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "direction_boundary": 13.737289,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793383
      },
      {
        "date": "2026-07-10",
        "close": 11.81,
        "direction_boundary": 14.373728,
        "core_momentum": -0.178362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772489
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 13.433756,
        "core_momentum": -0.117894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772554
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 15.078706,
        "core_momentum": -0.218766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762689
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "direction_boundary": 12.895231,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771444
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 13.296677,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.701932,
        "volume": 2125052
      },
      {
        "date": "2023-08-25",
        "close": 23.175756,
        "volume": 2120896
      },
      {
        "date": "2023-09-01",
        "close": 28.534312,
        "volume": 3799710
      },
      {
        "date": "2023-09-08",
        "close": 26.745494,
        "volume": 2080381
      },
      {
        "date": "2023-09-15",
        "close": 26.169909,
        "volume": 3854124
      },
      {
        "date": "2023-09-22",
        "close": 25.920489,
        "volume": 1597974
      },
      {
        "date": "2023-09-29",
        "close": 27.589685,
        "volume": 1797669
      },
      {
        "date": "2023-10-06",
        "close": 25.440836,
        "volume": 2102023
      },
      {
        "date": "2023-10-13",
        "close": 25.882117,
        "volume": 1885746
      },
      {
        "date": "2023-10-20",
        "close": 25.64229,
        "volume": 2114388
      },
      {
        "date": "2023-10-27",
        "close": 24.241701,
        "volume": 1743181
      },
      {
        "date": "2023-11-03",
        "close": 26.793459,
        "volume": 1590819
      },
      {
        "date": "2023-11-10",
        "close": 24.932403,
        "volume": 1249455
      },
      {
        "date": "2023-11-17",
        "close": 26.313806,
        "volume": 1638301
      },
      {
        "date": "2023-11-24",
        "close": 27.676022,
        "volume": 2280218
      },
      {
        "date": "2023-12-01",
        "close": 29.920802,
        "volume": 2390739
      },
      {
        "date": "2023-12-08",
        "close": 27.13881,
        "volume": 2276433
      },
      {
        "date": "2023-12-15",
        "close": 29.067018,
        "volume": 2963816
      },
      {
        "date": "2023-12-22",
        "close": 29.364691,
        "volume": 1649245
      },
      {
        "date": "2023-12-29",
        "close": 29.547379,
        "volume": 1075150
      },
      {
        "date": "2024-01-05",
        "close": 28.345484,
        "volume": 1213997
      },
      {
        "date": "2024-01-12",
        "close": 28.307023,
        "volume": 1546690
      },
      {
        "date": "2024-01-19",
        "close": 28.41279,
        "volume": 1203505
      },
      {
        "date": "2024-01-26",
        "close": 30.460818,
        "volume": 1295717
      },
      {
        "date": "2024-02-02",
        "close": 30.710813,
        "volume": 1331129
      },
      {
        "date": "2024-02-09",
        "close": 33.01845,
        "volume": 1959679
      },
      {
        "date": "2024-02-16",
        "close": 36.69144,
        "volume": 2368885
      },
      {
        "date": "2024-02-23",
        "close": 34.537645,
        "volume": 2130541
      },
      {
        "date": "2024-03-01",
        "close": 37.210659,
        "volume": 1578526
      },
      {
        "date": "2024-03-08",
        "close": 35.931843,
        "volume": 1404045
      },
      {
        "date": "2024-03-15",
        "close": 37.499114,
        "volume": 2888658
      },
      {
        "date": "2024-03-22",
        "close": 38.902927,
        "volume": 3094202
      },
      {
        "date": "2024-03-29",
        "close": 39.518198,
        "volume": 2223268
      },
      {
        "date": "2024-04-05",
        "close": 35.733004,
        "volume": 2176875
      },
      {
        "date": "2024-04-12",
        "close": 34.124537,
        "volume": 2212020
      },
      {
        "date": "2024-04-19",
        "close": 33.960801,
        "volume": 1951080
      },
      {
        "date": "2024-04-26",
        "close": 35.5789,
        "volume": 1771197
      },
      {
        "date": "2024-05-03",
        "close": 35.607794,
        "volume": 1567948
      },
      {
        "date": "2024-05-10",
        "close": 36.676895,
        "volume": 1888578
      },
      {
        "date": "2024-05-17",
        "close": 35.232164,
        "volume": 2055637
      },
      {
        "date": "2024-05-24",
        "close": 36.214581,
        "volume": 2344646
      },
      {
        "date": "2024-05-31",
        "close": 33.402172,
        "volume": 2692652
      },
      {
        "date": "2024-06-07",
        "close": 31.714739,
        "volume": 3370326
      },
      {
        "date": "2024-06-14",
        "close": 33.075597,
        "volume": 2567483
      },
      {
        "date": "2024-06-21",
        "close": 33.085248,
        "volume": 6709987
      },
      {
        "date": "2024-06-28",
        "close": 32.428948,
        "volume": 2997993
      },
      {
        "date": "2024-07-05",
        "close": 30.682032,
        "volume": 1712802
      },
      {
        "date": "2024-07-12",
        "close": 31.869163,
        "volume": 2773583
      },
      {
        "date": "2024-07-19",
        "close": 32.83431,
        "volume": 2755198
      },
      {
        "date": "2024-07-26",
        "close": 36.038599,
        "volume": 3118971
      },
      {
        "date": "2024-08-02",
        "close": 34.156562,
        "volume": 2532405
      },
      {
        "date": "2024-08-09",
        "close": 35.227875,
        "volume": 2177631
      },
      {
        "date": "2024-08-16",
        "close": 40.391413,
        "volume": 2770824
      },
      {
        "date": "2024-08-23",
        "close": 42.437525,
        "volume": 2238754
      },
      {
        "date": "2024-08-30",
        "close": 40.661654,
        "volume": 1744582
      },
      {
        "date": "2024-09-06",
        "close": 37.457366,
        "volume": 2579621
      },
      {
        "date": "2024-09-13",
        "close": 30.759243,
        "volume": 6583413
      },
      {
        "date": "2024-09-20",
        "close": 32.374587,
        "volume": 6129880
      },
      {
        "date": "2024-09-27",
        "close": 32.297206,
        "volume": 3185143
      },
      {
        "date": "2024-10-04",
        "close": 31.446006,
        "volume": 3435107
      },
      {
        "date": "2024-10-11",
        "close": 31.629788,
        "volume": 3232444
      },
      {
        "date": "2024-10-18",
        "close": 32.02637,
        "volume": 3707775
      },
      {
        "date": "2024-10-25",
        "close": 27.780046,
        "volume": 3056998
      },
      {
        "date": "2024-11-01",
        "close": 28.447464,
        "volume": 2648102
      },
      {
        "date": "2024-11-08",
        "close": 28.815027,
        "volume": 2582255
      },
      {
        "date": "2024-11-15",
        "close": 29.540481,
        "volume": 2249687
      },
      {
        "date": "2024-11-22",
        "close": 30.488407,
        "volume": 2229922
      },
      {
        "date": "2024-11-29",
        "close": 30.053135,
        "volume": 1915401
      },
      {
        "date": "2024-12-06",
        "close": 26.290448,
        "volume": 5041698
      },
      {
        "date": "2024-12-13",
        "close": 24.191468,
        "volume": 4288928
      },
      {
        "date": "2024-12-20",
        "close": 22.759906,
        "volume": 6671027
      },
      {
        "date": "2024-12-27",
        "close": 22.74056,
        "volume": 2170710
      },
      {
        "date": "2025-01-03",
        "close": 21.217408,
        "volume": 2718393
      },
      {
        "date": "2025-01-10",
        "close": 20.518893,
        "volume": 2491682
      },
      {
        "date": "2025-01-17",
        "close": 19.160668,
        "volume": 3698160
      },
      {
        "date": "2025-01-24",
        "close": 19.442015,
        "volume": 2357909
      },
      {
        "date": "2025-01-31",
        "close": 17.78304,
        "volume": 3171737
      },
      {
        "date": "2025-02-07",
        "close": 16.182276,
        "volume": 3926738
      },
      {
        "date": "2025-02-14",
        "close": 16.81288,
        "volume": 3239038
      },
      {
        "date": "2025-02-21",
        "close": 15.794212,
        "volume": 3113913
      },
      {
        "date": "2025-02-28",
        "close": 15.677792,
        "volume": 4263288
      },
      {
        "date": "2025-03-07",
        "close": 16.841985,
        "volume": 4846942
      },
      {
        "date": "2025-03-14",
        "close": 15.008382,
        "volume": 4225968
      },
      {
        "date": "2025-03-21",
        "close": 16.007647,
        "volume": 7366040
      },
      {
        "date": "2025-03-28",
        "close": 16.849373,
        "volume": 5688778
      },
      {
        "date": "2025-04-04",
        "close": 15.670891,
        "volume": 7127430
      },
      {
        "date": "2025-04-11",
        "close": 15.524798,
        "volume": 7930881
      },
      {
        "date": "2025-04-18",
        "close": 14.862511,
        "volume": 4096875
      },
      {
        "date": "2025-04-25",
        "close": 15.07678,
        "volume": 3980383
      },
      {
        "date": "2025-05-02",
        "close": 15.476101,
        "volume": 2583256
      },
      {
        "date": "2025-05-09",
        "close": 14.67746,
        "volume": 4169221
      },
      {
        "date": "2025-05-16",
        "close": 17.355829,
        "volume": 4742741
      },
      {
        "date": "2025-05-23",
        "close": 15.544277,
        "volume": 3150444
      },
      {
        "date": "2025-05-30",
        "close": 13.099657,
        "volume": 10381673
      },
      {
        "date": "2025-06-06",
        "close": 13.286886,
        "volume": 6026015
      },
      {
        "date": "2025-06-13",
        "close": 12.053174,
        "volume": 5714766
      },
      {
        "date": "2025-06-20",
        "close": 12.31754,
        "volume": 4375060
      },
      {
        "date": "2025-06-27",
        "close": 12.278375,
        "volume": 3903928
      },
      {
        "date": "2025-07-04",
        "close": 13.737289,
        "volume": 3515973
      },
      {
        "date": "2025-07-11",
        "close": 14.373728,
        "volume": 4164081
      },
      {
        "date": "2025-07-18",
        "close": 13.433756,
        "volume": 2937555
      },
      {
        "date": "2025-07-25",
        "close": 15.078706,
        "volume": 3737409
      },
      {
        "date": "2025-08-01",
        "close": 12.895231,
        "volume": 3405871
      },
      {
        "date": "2025-08-08",
        "close": 13.296677,
        "volume": 2765547
      },
      {
        "date": "2025-08-15",
        "close": 14.324771,
        "volume": 3085874
      },
      {
        "date": "2025-08-22",
        "close": 15.186411,
        "volume": 2531998
      },
      {
        "date": "2025-08-29",
        "close": 14.687051,
        "volume": 4278436
      },
      {
        "date": "2025-09-05",
        "close": 15.372447,
        "volume": 5243240
      },
      {
        "date": "2025-09-12",
        "close": 14.647886,
        "volume": 5266915
      },
      {
        "date": "2025-09-19",
        "close": 14.087154,
        "volume": 4462049
      },
      {
        "date": "2025-09-26",
        "close": 13.428049,
        "volume": 3953279
      },
      {
        "date": "2025-10-03",
        "close": 14.067479,
        "volume": 4326357
      },
      {
        "date": "2025-10-10",
        "close": 11.667154,
        "volume": 4367099
      },
      {
        "date": "2025-10-17",
        "close": 12.267236,
        "volume": 3868702
      },
      {
        "date": "2025-10-24",
        "close": 12.36561,
        "volume": 3474614
      },
      {
        "date": "2025-10-31",
        "close": 10.860488,
        "volume": 5848142
      },
      {
        "date": "2025-11-07",
        "close": 11.11626,
        "volume": 12327225
      },
      {
        "date": "2025-11-14",
        "close": 10.142358,
        "volume": 5114775
      },
      {
        "date": "2025-11-21",
        "close": 10.378455,
        "volume": 5132337
      },
      {
        "date": "2025-11-28",
        "close": 11.519593,
        "volume": 4430806
      },
      {
        "date": "2025-12-05",
        "close": 13.113252,
        "volume": 5864415
      },
      {
        "date": "2025-12-12",
        "close": 13.08374,
        "volume": 8238814
      },
      {
        "date": "2025-12-19",
        "close": 12.965691,
        "volume": 5890073
      },
      {
        "date": "2025-12-26",
        "close": 13.132927,
        "volume": 2258992
      },
      {
        "date": "2026-01-02",
        "close": 12.114334,
        "volume": 2366538
      },
      {
        "date": "2026-01-09",
        "close": 13.726282,
        "volume": 3844822
      },
      {
        "date": "2026-01-16",
        "close": 13.577943,
        "volume": 2777038
      },
      {
        "date": "2026-01-23",
        "close": 12.401122,
        "volume": 2856193
      },
      {
        "date": "2026-01-30",
        "close": 12.084666,
        "volume": 2602846
      },
      {
        "date": "2026-02-06",
        "close": 12.836249,
        "volume": 2713794
      },
      {
        "date": "2026-02-13",
        "close": 11.679207,
        "volume": 2478267
      },
      {
        "date": "2026-02-20",
        "close": 12.935142,
        "volume": 2074695
      },
      {
        "date": "2026-02-27",
        "close": 11.758321,
        "volume": 2998770
      },
      {
        "date": "2026-03-06",
        "close": 10.482607,
        "volume": 2611833
      },
      {
        "date": "2026-03-13",
        "close": 9.187115,
        "volume": 3661989
      },
      {
        "date": "2026-03-20",
        "close": 10.611167,
        "volume": 5970236
      },
      {
        "date": "2026-03-27",
        "close": 10.390622,
        "volume": 3579664
      },
      {
        "date": "2026-04-03",
        "close": 10.689203,
        "volume": 2290990
      },
      {
        "date": "2026-04-10",
        "close": 12.460784,
        "volume": 3306122
      },
      {
        "date": "2026-04-17",
        "close": 13.645155,
        "volume": 2869979
      },
      {
        "date": "2026-04-24",
        "close": 13.475959,
        "volume": 2709075
      },
      {
        "date": "2026-05-01",
        "close": 13.36648,
        "volume": 2412128
      },
      {
        "date": "2026-05-08",
        "close": 13.436149,
        "volume": 3322005
      },
      {
        "date": "2026-05-15",
        "close": 11.017642,
        "volume": 3173500
      },
      {
        "date": "2026-05-22",
        "close": 13.436149,
        "volume": 3961739
      },
      {
        "date": "2026-05-29",
        "close": 14.491135,
        "volume": 2324370
      },
      {
        "date": "2026-06-05",
        "close": 12.311493,
        "volume": 4414430
      },
      {
        "date": "2026-06-12",
        "close": 14.64,
        "volume": 3855515
      },
      {
        "date": "2026-06-19",
        "close": 13.14,
        "volume": 2859965
      },
      {
        "date": "2026-06-26",
        "close": 13.49,
        "volume": 3654629
      },
      {
        "date": "2026-07-03",
        "close": 11.71,
        "volume": 2195607
      },
      {
        "date": "2026-07-10",
        "close": 11.81,
        "volume": 2180673
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 2399380
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 1920381
      },
      {
        "date": "2026-07-31",
        "close": 12.84,
        "volume": 2434439
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 3291215
      }
    ],
    "sharemaestro_context": {
      "trend": 12.401144,
      "fair_value": 21.789765,
      "market_activity": 0.087073,
      "market_dynamics": -0.439647,
      "relative_strength": 2.311589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.01248,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063636,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.046057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.074513
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.101352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.142105
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.488934
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.078552
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.096499
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}