{
  "ticker": {
    "uuid": "9f9d4698-cc47-4e21-a734-5e764e8b9ebf",
    "symbol": "8952",
    "name": "Japan Real Estate Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119200.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 121843.84375,
    "boundary_margin": -0.021699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.143133,
    "volatility_stability": 1.1446,
    "risk_context": 0.6987,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.433,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101804.945313,
        "direction_boundary": 109358.0625,
        "core_momentum": -0.069068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102601
      },
      {
        "date": "2023-08-25",
        "close": 103742.398438,
        "direction_boundary": 108681.976563,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102412
      },
      {
        "date": "2023-09-01",
        "close": 107088.929688,
        "direction_boundary": 108681.976563,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107633
      },
      {
        "date": "2023-09-08",
        "close": 107088.929688,
        "direction_boundary": 109527.085938,
        "core_momentum": -0.022261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102398
      },
      {
        "date": "2023-09-15",
        "close": 104975.335938,
        "direction_boundary": 109189.046875,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10317
      },
      {
        "date": "2023-09-22",
        "close": 105151.46875,
        "direction_boundary": 108850.992188,
        "core_momentum": -0.033987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102257
      },
      {
        "date": "2023-09-29",
        "close": 104791.976563,
        "direction_boundary": 102875.398438,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2023-10-06",
        "close": 102275.53125,
        "direction_boundary": 102186.109375,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2023-10-13",
        "close": 102814.765625,
        "direction_boundary": 100462.90625,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2023-10-20",
        "close": 101376.796875,
        "direction_boundary": 98395.0625,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2023-10-27",
        "close": 103533.75,
        "direction_boundary": 106838.78125,
        "core_momentum": -0.030935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111826
      },
      {
        "date": "2023-11-03",
        "close": 101556.539063,
        "direction_boundary": 103564.679688,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115978
      },
      {
        "date": "2023-11-10",
        "close": 101197.039063,
        "direction_boundary": 106149.476563,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112921
      },
      {
        "date": "2023-11-17",
        "close": 102814.765625,
        "direction_boundary": 103909.3125,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114248
      },
      {
        "date": "2023-11-24",
        "close": 103354.007813,
        "direction_boundary": 104253.953125,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111653
      },
      {
        "date": "2023-12-01",
        "close": 101017.3125,
        "direction_boundary": 103909.3125,
        "core_momentum": -0.027832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117786
      },
      {
        "date": "2023-12-08",
        "close": 101916.023438,
        "direction_boundary": 102186.109375,
        "core_momentum": -0.002643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116433
      },
      {
        "date": "2023-12-15",
        "close": 104612.226563,
        "direction_boundary": 105632.523438,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120817
      },
      {
        "date": "2023-12-22",
        "close": 103533.75,
        "direction_boundary": 98739.703125,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122303
      },
      {
        "date": "2023-12-29",
        "close": 104971.734375,
        "direction_boundary": 99428.992188,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2024-01-05",
        "close": 105151.46875,
        "direction_boundary": 97705.78125,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-01-12",
        "close": 106050.195313,
        "direction_boundary": 95637.929688,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2024-01-19",
        "close": 102814.765625,
        "direction_boundary": 94604.007813,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-01-26",
        "close": 101736.296875,
        "direction_boundary": 97878.101563,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123182
      },
      {
        "date": "2024-02-02",
        "close": 102275.53125,
        "direction_boundary": 96499.53125,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-02-09",
        "close": 99399.59375,
        "direction_boundary": 96499.53125,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121348
      },
      {
        "date": "2024-02-16",
        "close": 95984.414063,
        "direction_boundary": 96671.851563,
        "core_momentum": -0.007111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129279
      },
      {
        "date": "2024-02-23",
        "close": 95624.921875,
        "direction_boundary": 98567.390625,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125644
      },
      {
        "date": "2024-03-01",
        "close": 97062.890625,
        "direction_boundary": 97188.8125,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118251
      },
      {
        "date": "2024-03-08",
        "close": 95085.6875,
        "direction_boundary": 95293.289063,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120361
      },
      {
        "date": "2024-03-15",
        "close": 95804.679688,
        "direction_boundary": 93570.078125,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119372
      },
      {
        "date": "2024-03-22",
        "close": 99938.820313,
        "direction_boundary": 93053.125,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135121
      },
      {
        "date": "2024-03-29",
        "close": 98891.921875,
        "direction_boundary": 92998.28125,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135634
      },
      {
        "date": "2024-04-05",
        "close": 96869.96875,
        "direction_boundary": 93878.960938,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134536
      },
      {
        "date": "2024-04-12",
        "close": 96869.96875,
        "direction_boundary": 92822.148438,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134159
      },
      {
        "date": "2024-04-19",
        "close": 98156.664063,
        "direction_boundary": 93350.554688,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134695
      },
      {
        "date": "2024-04-26",
        "close": 98708.109375,
        "direction_boundary": 94935.75,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13124
      },
      {
        "date": "2024-05-03",
        "close": 99994.8125,
        "direction_boundary": 94759.617188,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130279
      },
      {
        "date": "2024-05-10",
        "close": 97421.40625,
        "direction_boundary": 93174.421875,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13496
      },
      {
        "date": "2024-05-17",
        "close": 99994.8125,
        "direction_boundary": 93702.8125,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138284
      },
      {
        "date": "2024-05-24",
        "close": 93745.125,
        "direction_boundary": 92469.882813,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163478
      },
      {
        "date": "2024-05-31",
        "close": 95215.640625,
        "direction_boundary": 92998.28125,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163178
      },
      {
        "date": "2024-06-07",
        "close": 95399.453125,
        "direction_boundary": 94583.484375,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2024-06-14",
        "close": 93745.125,
        "direction_boundary": 94935.75,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2024-06-21",
        "close": 93193.6875,
        "direction_boundary": 94935.75,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2024-06-28",
        "close": 93377.5,
        "direction_boundary": 96520.953125,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2024-07-05",
        "close": 93009.882813,
        "direction_boundary": 96697.070313,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2024-07-12",
        "close": 94848.015625,
        "direction_boundary": 98458.414063,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2024-07-19",
        "close": 96318.53125,
        "direction_boundary": 100924.273438,
        "core_momentum": -0.045636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2024-07-26",
        "close": 95215.640625,
        "direction_boundary": 102685.609375,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-08-02",
        "close": 94112.757813,
        "direction_boundary": 100572.007813,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2024-08-09",
        "close": 97605.21875,
        "direction_boundary": 103037.867188,
        "core_momentum": -0.052725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161054
      },
      {
        "date": "2024-08-16",
        "close": 101649.132813,
        "direction_boundary": 101804.945313,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162979
      },
      {
        "date": "2024-08-23",
        "close": 102568.203125,
        "direction_boundary": 103742.398438,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163007
      },
      {
        "date": "2024-08-30",
        "close": 107898.8125,
        "direction_boundary": 107088.929688,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2024-09-06",
        "close": 107714.992188,
        "direction_boundary": 107088.929688,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2024-09-13",
        "close": 109553.132813,
        "direction_boundary": 104975.335938,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2024-09-20",
        "close": 108266.429688,
        "direction_boundary": 105151.46875,
        "core_momentum": 0.029624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2024-09-27",
        "close": 108907.15625,
        "direction_boundary": 104791.976563,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-10-04",
        "close": 108531.609375,
        "direction_boundary": 102275.53125,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2024-10-11",
        "close": 106841.671875,
        "direction_boundary": 102814.765625,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2024-10-18",
        "close": 105715.046875,
        "direction_boundary": 101376.796875,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2024-10-25",
        "close": 104400.648438,
        "direction_boundary": 103533.75,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2024-11-01",
        "close": 104963.953125,
        "direction_boundary": 101556.539063,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-11-08",
        "close": 105902.820313,
        "direction_boundary": 101197.039063,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2024-11-15",
        "close": 102898.476563,
        "direction_boundary": 102814.765625,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2024-11-22",
        "close": 105527.28125,
        "direction_boundary": 103354.007813,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2024-11-29",
        "close": 104025.109375,
        "direction_boundary": 101017.3125,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136703
      },
      {
        "date": "2024-12-06",
        "close": 102522.945313,
        "direction_boundary": 101916.023438,
        "core_momentum": 0.005955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138949
      },
      {
        "date": "2024-12-13",
        "close": 103086.25,
        "direction_boundary": 104612.226563,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135866
      },
      {
        "date": "2024-12-20",
        "close": 101771.851563,
        "direction_boundary": 103533.75,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137175
      },
      {
        "date": "2024-12-27",
        "close": 102616.820313,
        "direction_boundary": 104971.734375,
        "core_momentum": -0.022434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137323
      },
      {
        "date": "2025-01-03",
        "close": 101302.429688,
        "direction_boundary": 105151.46875,
        "core_momentum": -0.036605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138862
      },
      {
        "date": "2025-01-10",
        "close": 99143.0625,
        "direction_boundary": 106050.195313,
        "core_momentum": -0.065131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140909
      },
      {
        "date": "2025-01-17",
        "close": 97359.234375,
        "direction_boundary": 102814.765625,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2025-01-24",
        "close": 99049.1875,
        "direction_boundary": 101736.296875,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142826
      },
      {
        "date": "2025-01-31",
        "close": 102710.710938,
        "direction_boundary": 102275.53125,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149315
      },
      {
        "date": "2025-02-07",
        "close": 102335.171875,
        "direction_boundary": 99399.59375,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141712
      },
      {
        "date": "2025-02-14",
        "close": 101584.078125,
        "direction_boundary": 95984.414063,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13064
      },
      {
        "date": "2025-02-21",
        "close": 102241.289063,
        "direction_boundary": 95624.921875,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130335
      },
      {
        "date": "2025-02-28",
        "close": 101396.320313,
        "direction_boundary": 97062.890625,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108141
      },
      {
        "date": "2025-03-07",
        "close": 98485.859375,
        "direction_boundary": 95085.6875,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114303
      },
      {
        "date": "2025-03-14",
        "close": 98767.515625,
        "direction_boundary": 95804.679688,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110904
      },
      {
        "date": "2025-03-21",
        "close": 101396.320313,
        "direction_boundary": 99938.820313,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117882
      },
      {
        "date": "2025-03-28",
        "close": 104368.992188,
        "direction_boundary": 98891.921875,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125251
      },
      {
        "date": "2025-04-04",
        "close": 103216.8125,
        "direction_boundary": 96869.96875,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12592
      },
      {
        "date": "2025-04-11",
        "close": 106385.328125,
        "direction_boundary": 96869.96875,
        "core_momentum": 0.098228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131849
      },
      {
        "date": "2025-04-18",
        "close": 108497.671875,
        "direction_boundary": 98156.664063,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133724
      },
      {
        "date": "2025-04-25",
        "close": 108785.71875,
        "direction_boundary": 98708.109375,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132306
      },
      {
        "date": "2025-05-02",
        "close": 110802.046875,
        "direction_boundary": 99994.8125,
        "core_momentum": 0.108078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2025-05-09",
        "close": 109745.875,
        "direction_boundary": 97421.40625,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2025-05-16",
        "close": 109457.820313,
        "direction_boundary": 99994.8125,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2025-05-23",
        "close": 110321.96875,
        "direction_boundary": 93745.125,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2025-05-30",
        "close": 112338.289063,
        "direction_boundary": 95215.640625,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2025-06-06",
        "close": 114642.671875,
        "direction_boundary": 95399.453125,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2025-06-13",
        "close": 115506.804688,
        "direction_boundary": 93745.125,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2025-06-20",
        "close": 114738.679688,
        "direction_boundary": 93193.6875,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2025-06-27",
        "close": 113202.4375,
        "direction_boundary": 93377.5,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2025-07-04",
        "close": 113298.453125,
        "direction_boundary": 93009.882813,
        "core_momentum": 0.218133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2025-07-11",
        "close": 112722.359375,
        "direction_boundary": 94848.015625,
        "core_momentum": 0.188452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-07-18",
        "close": 113874.546875,
        "direction_boundary": 96318.53125,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2025-07-25",
        "close": 115410.796875,
        "direction_boundary": 95215.640625,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2025-08-01",
        "close": 118387.28125,
        "direction_boundary": 94112.757813,
        "core_momentum": 0.25793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2025-08-08",
        "close": 121843.84375,
        "direction_boundary": 97605.21875,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2025-08-15",
        "close": 121363.765625,
        "direction_boundary": 101649.132813,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2025-08-22",
        "close": 123668.140625,
        "direction_boundary": 102568.203125,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2025-08-29",
        "close": 122804.0,
        "direction_boundary": 107898.8125,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2025-09-05",
        "close": 122804.0,
        "direction_boundary": 107714.992188,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2025-09-12",
        "close": 125684.46875,
        "direction_boundary": 109553.132813,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2025-09-19",
        "close": 123188.0625,
        "direction_boundary": 108266.429688,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2025-09-26",
        "close": 123668.140625,
        "direction_boundary": 108907.15625,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2025-10-03",
        "close": 121818.34375,
        "direction_boundary": 108531.609375,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2025-10-10",
        "close": 121524.570313,
        "direction_boundary": 106841.671875,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2025-10-17",
        "close": 123874.765625,
        "direction_boundary": 105715.046875,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2025-10-24",
        "close": 124756.085938,
        "direction_boundary": 104400.648438,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2025-10-31",
        "close": 124462.3125,
        "direction_boundary": 104963.953125,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2025-11-07",
        "close": 126224.960938,
        "direction_boundary": 105902.820313,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2025-11-14",
        "close": 126714.578125,
        "direction_boundary": 102898.476563,
        "core_momentum": 0.231452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092617
      },
      {
        "date": "2025-11-21",
        "close": 130827.421875,
        "direction_boundary": 105527.28125,
        "core_momentum": 0.23975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099538
      },
      {
        "date": "2025-11-28",
        "close": 130925.34375,
        "direction_boundary": 104025.109375,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2025-12-05",
        "close": 124560.234375,
        "direction_boundary": 102522.945313,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2025-12-12",
        "close": 125735.335938,
        "direction_boundary": 103086.25,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-12-19",
        "close": 127987.601563,
        "direction_boundary": 101771.851563,
        "core_momentum": 0.257593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2025-12-26",
        "close": 127987.601563,
        "direction_boundary": 102616.820313,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2026-01-02",
        "close": 128183.453125,
        "direction_boundary": 101302.429688,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2026-01-09",
        "close": 126714.578125,
        "direction_boundary": 99143.0625,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2026-01-16",
        "close": 128085.53125,
        "direction_boundary": 97359.234375,
        "core_momentum": 0.315597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2026-01-23",
        "close": 123874.765625,
        "direction_boundary": 99049.1875,
        "core_momentum": 0.250639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132684
      },
      {
        "date": "2026-01-30",
        "close": 122210.046875,
        "direction_boundary": 102710.710938,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130315
      },
      {
        "date": "2026-02-06",
        "close": 124266.460938,
        "direction_boundary": 102335.171875,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126215
      },
      {
        "date": "2026-02-13",
        "close": 122699.671875,
        "direction_boundary": 101584.078125,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127443
      },
      {
        "date": "2026-02-20",
        "close": 123972.6875,
        "direction_boundary": 102241.289063,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2026-02-27",
        "close": 127400.054688,
        "direction_boundary": 101396.320313,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130543
      },
      {
        "date": "2026-03-06",
        "close": 125343.632813,
        "direction_boundary": 98485.859375,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-03-13",
        "close": 124560.234375,
        "direction_boundary": 98767.515625,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129122
      },
      {
        "date": "2026-03-20",
        "close": 124756.085938,
        "direction_boundary": 101396.320313,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125961
      },
      {
        "date": "2026-03-27",
        "close": 119664.0,
        "direction_boundary": 104368.992188,
        "core_momentum": 0.146547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138702
      },
      {
        "date": "2026-04-03",
        "close": 120100.0,
        "direction_boundary": 103216.8125,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137398
      },
      {
        "date": "2026-04-10",
        "close": 122500.0,
        "direction_boundary": 106385.328125,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2026-04-17",
        "close": 121000.0,
        "direction_boundary": 108497.671875,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138537
      },
      {
        "date": "2026-04-24",
        "close": 120700.0,
        "direction_boundary": 108785.71875,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138067
      },
      {
        "date": "2026-05-01",
        "close": 118700.0,
        "direction_boundary": 110802.046875,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139718
      },
      {
        "date": "2026-05-08",
        "close": 116400.0,
        "direction_boundary": 109745.875,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139853
      },
      {
        "date": "2026-05-15",
        "close": 116100.0,
        "direction_boundary": 109457.820313,
        "core_momentum": 0.060683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139494
      },
      {
        "date": "2026-05-22",
        "close": 112800.0,
        "direction_boundary": 110321.96875,
        "core_momentum": 0.022462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134086
      },
      {
        "date": "2026-05-29",
        "close": 114300.0,
        "direction_boundary": 112338.289063,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136379
      },
      {
        "date": "2026-06-05",
        "close": 111100.0,
        "direction_boundary": 114642.671875,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2026-06-12",
        "close": 114600.0,
        "direction_boundary": 115506.804688,
        "core_momentum": -0.007851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2026-06-19",
        "close": 113100.0,
        "direction_boundary": 114738.679688,
        "core_momentum": -0.014282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2026-06-26",
        "close": 118000.0,
        "direction_boundary": 113202.4375,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145661
      },
      {
        "date": "2026-07-03",
        "close": 119200.0,
        "direction_boundary": 113298.453125,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146693
      },
      {
        "date": "2026-07-10",
        "close": 118500.0,
        "direction_boundary": 112722.359375,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14623
      },
      {
        "date": "2026-07-17",
        "close": 120400.0,
        "direction_boundary": 113874.546875,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147338
      },
      {
        "date": "2026-07-24",
        "close": 122500.0,
        "direction_boundary": 115410.796875,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142677
      },
      {
        "date": "2026-07-31",
        "close": 122100.0,
        "direction_boundary": 118387.28125,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141498
      },
      {
        "date": "2026-08-07",
        "close": 119200.0,
        "direction_boundary": 121843.84375,
        "core_momentum": -0.021699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101804.945313,
        "volume": 77215
      },
      {
        "date": "2023-08-25",
        "close": 103742.398438,
        "volume": 76420
      },
      {
        "date": "2023-09-01",
        "close": 107088.929688,
        "volume": 112680
      },
      {
        "date": "2023-09-08",
        "close": 107088.929688,
        "volume": 81880
      },
      {
        "date": "2023-09-15",
        "close": 104975.335938,
        "volume": 105940
      },
      {
        "date": "2023-09-22",
        "close": 105151.46875,
        "volume": 58825
      },
      {
        "date": "2023-09-29",
        "close": 104791.976563,
        "volume": 109625
      },
      {
        "date": "2023-10-06",
        "close": 102275.53125,
        "volume": 101045
      },
      {
        "date": "2023-10-13",
        "close": 102814.765625,
        "volume": 74825
      },
      {
        "date": "2023-10-20",
        "close": 101376.796875,
        "volume": 131175
      },
      {
        "date": "2023-10-27",
        "close": 103533.75,
        "volume": 113995
      },
      {
        "date": "2023-11-03",
        "close": 101556.539063,
        "volume": 99980
      },
      {
        "date": "2023-11-10",
        "close": 101197.039063,
        "volume": 109260
      },
      {
        "date": "2023-11-17",
        "close": 102814.765625,
        "volume": 100730
      },
      {
        "date": "2023-11-24",
        "close": 103354.007813,
        "volume": 67765
      },
      {
        "date": "2023-12-01",
        "close": 101017.3125,
        "volume": 119660
      },
      {
        "date": "2023-12-08",
        "close": 101916.023438,
        "volume": 74120
      },
      {
        "date": "2023-12-15",
        "close": 104612.226563,
        "volume": 84210
      },
      {
        "date": "2023-12-22",
        "close": 103533.75,
        "volume": 82080
      },
      {
        "date": "2023-12-29",
        "close": 104971.734375,
        "volume": 56725
      },
      {
        "date": "2024-01-05",
        "close": 105151.46875,
        "volume": 33225
      },
      {
        "date": "2024-01-12",
        "close": 106050.195313,
        "volume": 54890
      },
      {
        "date": "2024-01-19",
        "close": 102814.765625,
        "volume": 74350
      },
      {
        "date": "2024-01-26",
        "close": 101736.296875,
        "volume": 83545
      },
      {
        "date": "2024-02-02",
        "close": 102275.53125,
        "volume": 95040
      },
      {
        "date": "2024-02-09",
        "close": 99399.59375,
        "volume": 92540
      },
      {
        "date": "2024-02-16",
        "close": 95984.414063,
        "volume": 114525
      },
      {
        "date": "2024-02-23",
        "close": 95624.921875,
        "volume": 111425
      },
      {
        "date": "2024-03-01",
        "close": 97062.890625,
        "volume": 134810
      },
      {
        "date": "2024-03-08",
        "close": 95085.6875,
        "volume": 122420
      },
      {
        "date": "2024-03-15",
        "close": 95804.679688,
        "volume": 147605
      },
      {
        "date": "2024-03-22",
        "close": 99938.820313,
        "volume": 123280
      },
      {
        "date": "2024-03-29",
        "close": 98891.921875,
        "volume": 123780
      },
      {
        "date": "2024-04-05",
        "close": 96869.96875,
        "volume": 114295
      },
      {
        "date": "2024-04-12",
        "close": 96869.96875,
        "volume": 116155
      },
      {
        "date": "2024-04-19",
        "close": 98156.664063,
        "volume": 129900
      },
      {
        "date": "2024-04-26",
        "close": 98708.109375,
        "volume": 120845
      },
      {
        "date": "2024-05-03",
        "close": 99994.8125,
        "volume": 60825
      },
      {
        "date": "2024-05-10",
        "close": 97421.40625,
        "volume": 101270
      },
      {
        "date": "2024-05-17",
        "close": 99994.8125,
        "volume": 114100
      },
      {
        "date": "2024-05-24",
        "close": 93745.125,
        "volume": 154945
      },
      {
        "date": "2024-05-31",
        "close": 95215.640625,
        "volume": 218490
      },
      {
        "date": "2024-06-07",
        "close": 95399.453125,
        "volume": 138430
      },
      {
        "date": "2024-06-14",
        "close": 93745.125,
        "volume": 142100
      },
      {
        "date": "2024-06-21",
        "close": 93193.6875,
        "volume": 134330
      },
      {
        "date": "2024-06-28",
        "close": 93377.5,
        "volume": 130190
      },
      {
        "date": "2024-07-05",
        "close": 93009.882813,
        "volume": 125515
      },
      {
        "date": "2024-07-12",
        "close": 94848.015625,
        "volume": 108705
      },
      {
        "date": "2024-07-19",
        "close": 96318.53125,
        "volume": 118735
      },
      {
        "date": "2024-07-26",
        "close": 95215.640625,
        "volume": 128400
      },
      {
        "date": "2024-08-02",
        "close": 94112.757813,
        "volume": 149675
      },
      {
        "date": "2024-08-09",
        "close": 97605.21875,
        "volume": 236280
      },
      {
        "date": "2024-08-16",
        "close": 101649.132813,
        "volume": 131890
      },
      {
        "date": "2024-08-23",
        "close": 102568.203125,
        "volume": 99335
      },
      {
        "date": "2024-08-30",
        "close": 107898.8125,
        "volume": 172185
      },
      {
        "date": "2024-09-06",
        "close": 107714.992188,
        "volume": 110285
      },
      {
        "date": "2024-09-13",
        "close": 109553.132813,
        "volume": 125385
      },
      {
        "date": "2024-09-20",
        "close": 108266.429688,
        "volume": 86065
      },
      {
        "date": "2024-09-27",
        "close": 108907.15625,
        "volume": 75900
      },
      {
        "date": "2024-10-04",
        "close": 108531.609375,
        "volume": 100695
      },
      {
        "date": "2024-10-11",
        "close": 106841.671875,
        "volume": 65265
      },
      {
        "date": "2024-10-18",
        "close": 105715.046875,
        "volume": 59535
      },
      {
        "date": "2024-10-25",
        "close": 104400.648438,
        "volume": 95505
      },
      {
        "date": "2024-11-01",
        "close": 104963.953125,
        "volume": 95550
      },
      {
        "date": "2024-11-08",
        "close": 105902.820313,
        "volume": 113205
      },
      {
        "date": "2024-11-15",
        "close": 102898.476563,
        "volume": 110795
      },
      {
        "date": "2024-11-22",
        "close": 105527.28125,
        "volume": 125645
      },
      {
        "date": "2024-11-29",
        "close": 104025.109375,
        "volume": 140785
      },
      {
        "date": "2024-12-06",
        "close": 102522.945313,
        "volume": 96390
      },
      {
        "date": "2024-12-13",
        "close": 103086.25,
        "volume": 118245
      },
      {
        "date": "2024-12-20",
        "close": 101771.851563,
        "volume": 113690
      },
      {
        "date": "2024-12-27",
        "close": 102616.820313,
        "volume": 72866
      },
      {
        "date": "2025-01-03",
        "close": 101302.429688,
        "volume": 26085
      },
      {
        "date": "2025-01-10",
        "close": 99143.0625,
        "volume": 120720
      },
      {
        "date": "2025-01-17",
        "close": 97359.234375,
        "volume": 97303
      },
      {
        "date": "2025-01-24",
        "close": 99049.1875,
        "volume": 107183
      },
      {
        "date": "2025-01-31",
        "close": 102710.710938,
        "volume": 151866
      },
      {
        "date": "2025-02-07",
        "close": 102335.171875,
        "volume": 124612
      },
      {
        "date": "2025-02-14",
        "close": 101584.078125,
        "volume": 182881
      },
      {
        "date": "2025-02-21",
        "close": 102241.289063,
        "volume": 161144
      },
      {
        "date": "2025-02-28",
        "close": 101396.320313,
        "volume": 732749
      },
      {
        "date": "2025-03-07",
        "close": 98485.859375,
        "volume": 162425
      },
      {
        "date": "2025-03-14",
        "close": 98767.515625,
        "volume": 163865
      },
      {
        "date": "2025-03-21",
        "close": 101396.320313,
        "volume": 120917
      },
      {
        "date": "2025-03-28",
        "close": 104368.992188,
        "volume": 159178
      },
      {
        "date": "2025-04-04",
        "close": 103216.8125,
        "volume": 152860
      },
      {
        "date": "2025-04-11",
        "close": 106385.328125,
        "volume": 156542
      },
      {
        "date": "2025-04-18",
        "close": 108497.671875,
        "volume": 87904
      },
      {
        "date": "2025-04-25",
        "close": 108785.71875,
        "volume": 65308
      },
      {
        "date": "2025-05-02",
        "close": 110802.046875,
        "volume": 81183
      },
      {
        "date": "2025-05-09",
        "close": 109745.875,
        "volume": 62014
      },
      {
        "date": "2025-05-16",
        "close": 109457.820313,
        "volume": 84135
      },
      {
        "date": "2025-05-23",
        "close": 110321.96875,
        "volume": 96026
      },
      {
        "date": "2025-05-30",
        "close": 112338.289063,
        "volume": 92389
      },
      {
        "date": "2025-06-06",
        "close": 114642.671875,
        "volume": 64595
      },
      {
        "date": "2025-06-13",
        "close": 115506.804688,
        "volume": 98396
      },
      {
        "date": "2025-06-20",
        "close": 114738.679688,
        "volume": 92218
      },
      {
        "date": "2025-06-27",
        "close": 113202.4375,
        "volume": 102522
      },
      {
        "date": "2025-07-04",
        "close": 113298.453125,
        "volume": 78951
      },
      {
        "date": "2025-07-11",
        "close": 112722.359375,
        "volume": 74585
      },
      {
        "date": "2025-07-18",
        "close": 113874.546875,
        "volume": 75301
      },
      {
        "date": "2025-07-25",
        "close": 115410.796875,
        "volume": 52342
      },
      {
        "date": "2025-08-01",
        "close": 118387.28125,
        "volume": 76358
      },
      {
        "date": "2025-08-08",
        "close": 121843.84375,
        "volume": 92624
      },
      {
        "date": "2025-08-15",
        "close": 121363.765625,
        "volume": 77584
      },
      {
        "date": "2025-08-22",
        "close": 123668.140625,
        "volume": 80305
      },
      {
        "date": "2025-08-29",
        "close": 122804.0,
        "volume": 108041
      },
      {
        "date": "2025-09-05",
        "close": 122804.0,
        "volume": 86905
      },
      {
        "date": "2025-09-12",
        "close": 125684.46875,
        "volume": 73836
      },
      {
        "date": "2025-09-19",
        "close": 123188.0625,
        "volume": 80468
      },
      {
        "date": "2025-09-26",
        "close": 123668.140625,
        "volume": 63578
      },
      {
        "date": "2025-10-03",
        "close": 121818.34375,
        "volume": 83764
      },
      {
        "date": "2025-10-10",
        "close": 121524.570313,
        "volume": 63913
      },
      {
        "date": "2025-10-17",
        "close": 123874.765625,
        "volume": 66470
      },
      {
        "date": "2025-10-24",
        "close": 124756.085938,
        "volume": 81319
      },
      {
        "date": "2025-10-31",
        "close": 124462.3125,
        "volume": 82065
      },
      {
        "date": "2025-11-07",
        "close": 126224.960938,
        "volume": 71664
      },
      {
        "date": "2025-11-14",
        "close": 126714.578125,
        "volume": 55626
      },
      {
        "date": "2025-11-21",
        "close": 130827.421875,
        "volume": 109580
      },
      {
        "date": "2025-11-28",
        "close": 130925.34375,
        "volume": 53818
      },
      {
        "date": "2025-12-05",
        "close": 124560.234375,
        "volume": 61106
      },
      {
        "date": "2025-12-12",
        "close": 125735.335938,
        "volume": 79114
      },
      {
        "date": "2025-12-19",
        "close": 127987.601563,
        "volume": 66353
      },
      {
        "date": "2025-12-26",
        "close": 127987.601563,
        "volume": 50963
      },
      {
        "date": "2026-01-02",
        "close": 128183.453125,
        "volume": 21914
      },
      {
        "date": "2026-01-09",
        "close": 126714.578125,
        "volume": 95640
      },
      {
        "date": "2026-01-16",
        "close": 128085.53125,
        "volume": 80494
      },
      {
        "date": "2026-01-23",
        "close": 123874.765625,
        "volume": 104431
      },
      {
        "date": "2026-01-30",
        "close": 122210.046875,
        "volume": 135530
      },
      {
        "date": "2026-02-06",
        "close": 124266.460938,
        "volume": 95017
      },
      {
        "date": "2026-02-13",
        "close": 122699.671875,
        "volume": 56977
      },
      {
        "date": "2026-02-20",
        "close": 123972.6875,
        "volume": 67830
      },
      {
        "date": "2026-02-27",
        "close": 127400.054688,
        "volume": 114809
      },
      {
        "date": "2026-03-06",
        "close": 125343.632813,
        "volume": 114553
      },
      {
        "date": "2026-03-13",
        "close": 124560.234375,
        "volume": 81899
      },
      {
        "date": "2026-03-20",
        "close": 124756.085938,
        "volume": 65054
      },
      {
        "date": "2026-03-27",
        "close": 119664.0,
        "volume": 175233
      },
      {
        "date": "2026-04-03",
        "close": 120100.0,
        "volume": 256000
      },
      {
        "date": "2026-04-10",
        "close": 122500.0,
        "volume": 92336
      },
      {
        "date": "2026-04-17",
        "close": 121000.0,
        "volume": 76686
      },
      {
        "date": "2026-04-24",
        "close": 120700.0,
        "volume": 61910
      },
      {
        "date": "2026-05-01",
        "close": 118700.0,
        "volume": 79170
      },
      {
        "date": "2026-05-08",
        "close": 116400.0,
        "volume": 66319
      },
      {
        "date": "2026-05-15",
        "close": 116100.0,
        "volume": 85351
      },
      {
        "date": "2026-05-22",
        "close": 112800.0,
        "volume": 116767
      },
      {
        "date": "2026-05-29",
        "close": 114300.0,
        "volume": 105944
      },
      {
        "date": "2026-06-05",
        "close": 111100.0,
        "volume": 16323
      },
      {
        "date": "2026-06-12",
        "close": 114600.0,
        "volume": 35599
      },
      {
        "date": "2026-06-19",
        "close": 113100.0,
        "volume": 60398
      },
      {
        "date": "2026-06-26",
        "close": 118000.0,
        "volume": 25088
      },
      {
        "date": "2026-07-03",
        "close": 119200.0,
        "volume": 21693
      },
      {
        "date": "2026-07-10",
        "close": 118500.0,
        "volume": 76877
      },
      {
        "date": "2026-07-17",
        "close": 120400.0,
        "volume": 88042
      },
      {
        "date": "2026-07-24",
        "close": 122500.0,
        "volume": 76637
      },
      {
        "date": "2026-07-31",
        "close": 122100.0,
        "volume": 105173
      },
      {
        "date": "2026-08-07",
        "close": 119200.0,
        "volume": 87866
      }
    ],
    "sharemaestro_context": {
      "trend": 120271.105729,
      "fair_value": 109625.221755,
      "market_activity": 17.824281,
      "market_dynamics": 0.907221,
      "relative_strength": -19.948432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.014826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063397,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.061845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059017,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.04801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03259
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.039931
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009363
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.00423
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.094118
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.049823
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.039162
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.112834
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.018002
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.034746
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}