{
  "ticker": {
    "uuid": "9f9d8936-3589-49c4-8e4a-7f2b39c8467d",
    "symbol": "364970",
    "name": "Mirae Asset Tiger Bio TOP 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7710.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7767.425781,
    "boundary_margin": -0.007393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330771,
    "volatility_stability": 1.282,
    "risk_context": 0.3023,
    "current_regime": {
      "move": 0.097509,
      "interruption": 0.202808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.017,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5807.091309,
        "direction_boundary": 7087.260254,
        "core_momentum": -0.18063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258548
      },
      {
        "date": "2023-08-25",
        "close": 5648.535645,
        "direction_boundary": 6825.318359,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258943
      },
      {
        "date": "2023-09-01",
        "close": 5534.57373,
        "direction_boundary": 6691.875488,
        "core_momentum": -0.172941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2023-09-08",
        "close": 5589.077148,
        "direction_boundary": 6543.607422,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2023-09-15",
        "close": 5544.483887,
        "direction_boundary": 6326.145508,
        "core_momentum": -0.12356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2023-09-22",
        "close": 5296.740723,
        "direction_boundary": 5826.973633,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2023-09-29",
        "close": 5271.966797,
        "direction_boundary": 5910.992188,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2023-10-06",
        "close": 5311.605469,
        "direction_boundary": 5703.415527,
        "core_momentum": -0.068697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2023-10-13",
        "close": 5346.289551,
        "direction_boundary": 5733.069336,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223712
      },
      {
        "date": "2023-10-20",
        "close": 5073.772461,
        "direction_boundary": 5822.03125,
        "core_momentum": -0.128522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2023-10-27",
        "close": 5187.734375,
        "direction_boundary": 6138.338379,
        "core_momentum": -0.154863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2023-11-03",
        "close": 5242.237793,
        "direction_boundary": 6158.106934,
        "core_momentum": -0.148726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2023-11-10",
        "close": 5514.754883,
        "direction_boundary": 6533.722168,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2023-11-17",
        "close": 5643.581055,
        "direction_boundary": 6355.799805,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2023-11-24",
        "close": 5658.445313,
        "direction_boundary": 6187.761719,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220853
      },
      {
        "date": "2023-12-01",
        "close": 5584.12207,
        "direction_boundary": 6113.626953,
        "core_momentum": -0.086611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220703
      },
      {
        "date": "2023-12-08",
        "close": 5732.768555,
        "direction_boundary": 6118.569336,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223852
      },
      {
        "date": "2023-12-15",
        "close": 5881.413574,
        "direction_boundary": 6163.049316,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22645
      },
      {
        "date": "2023-12-22",
        "close": 6089.518066,
        "direction_boundary": 5965.35791,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228968
      },
      {
        "date": "2023-12-29",
        "close": 6495.816406,
        "direction_boundary": 5836.85791,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2024-01-05",
        "close": 6510.680664,
        "direction_boundary": 5826.973633,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2024-01-12",
        "close": 6238.163086,
        "direction_boundary": 5955.473145,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2024-01-19",
        "close": 5935.91748,
        "direction_boundary": 5767.665039,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241499
      },
      {
        "date": "2024-01-26",
        "close": 6139.066895,
        "direction_boundary": 5955.473145,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244255
      },
      {
        "date": "2024-02-02",
        "close": 6401.673828,
        "direction_boundary": 5955.473145,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2024-02-09",
        "close": 6238.163086,
        "direction_boundary": 5767.665039,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2024-02-16",
        "close": 6292.666992,
        "direction_boundary": 5614.454102,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-02-23",
        "close": 6421.493164,
        "direction_boundary": 5471.127441,
        "core_momentum": 0.173706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218381
      },
      {
        "date": "2024-03-01",
        "close": 6441.3125,
        "direction_boundary": 5555.146973,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2024-03-08",
        "close": 6609.777832,
        "direction_boundary": 5589.743164,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2024-03-15",
        "close": 6644.461426,
        "direction_boundary": 5718.242676,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-03-22",
        "close": 6852.56543,
        "direction_boundary": 5644.10791,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2024-03-29",
        "close": 6753.46875,
        "direction_boundary": 5604.569824,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2024-04-05",
        "close": 6297.62207,
        "direction_boundary": 5812.146484,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233965
      },
      {
        "date": "2024-04-12",
        "close": 6327.351074,
        "direction_boundary": 6350.856934,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233979
      },
      {
        "date": "2024-04-19",
        "close": 6168.795898,
        "direction_boundary": 5955.473145,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2024-04-26",
        "close": 6262.937988,
        "direction_boundary": 5817.000488,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2024-05-03",
        "close": 6415.88623,
        "direction_boundary": 6104.382813,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-05-10",
        "close": 6500.306152,
        "direction_boundary": 5995.375977,
        "core_momentum": 0.08422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2024-05-17",
        "close": 6167.593262,
        "direction_boundary": 6129.156738,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228505
      },
      {
        "date": "2024-05-24",
        "close": 5934.198242,
        "direction_boundary": 6188.614746,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235816
      },
      {
        "date": "2024-05-31",
        "close": 5889.505371,
        "direction_boundary": 6233.208984,
        "core_momentum": -0.055141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2024-06-07",
        "close": 6306.637695,
        "direction_boundary": 6129.156738,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250665
      },
      {
        "date": "2024-06-14",
        "close": 6073.242676,
        "direction_boundary": 6039.969727,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254927
      },
      {
        "date": "2024-06-21",
        "close": 6038.481445,
        "direction_boundary": 5891.32373,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250418
      },
      {
        "date": "2024-06-28",
        "close": 5973.924805,
        "direction_boundary": 5787.271484,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232513
      },
      {
        "date": "2024-07-05",
        "close": 6490.374023,
        "direction_boundary": 5489.97998,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261421
      },
      {
        "date": "2024-07-12",
        "close": 6584.725586,
        "direction_boundary": 5767.452148,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2024-07-19",
        "close": 6639.350098,
        "direction_boundary": 5787.271484,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243599
      },
      {
        "date": "2024-07-26",
        "close": 6907.506348,
        "direction_boundary": 5693.128906,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245165
      },
      {
        "date": "2024-08-02",
        "close": 6872.745117,
        "direction_boundary": 6079.60791,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2024-08-09",
        "close": 7111.105957,
        "direction_boundary": 6148.976074,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23955
      },
      {
        "date": "2024-08-16",
        "close": 7364.364746,
        "direction_boundary": 5807.091309,
        "core_momentum": 0.268168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243103
      },
      {
        "date": "2024-08-23",
        "close": 7543.135254,
        "direction_boundary": 5648.535645,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2024-08-30",
        "close": 7870.881836,
        "direction_boundary": 5534.57373,
        "core_momentum": 0.42213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2024-09-06",
        "close": 7414.023438,
        "direction_boundary": 5589.077148,
        "core_momentum": 0.32652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2024-09-13",
        "close": 7508.375,
        "direction_boundary": 5544.483887,
        "core_momentum": 0.354206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264317
      },
      {
        "date": "2024-09-20",
        "close": 8039.721191,
        "direction_boundary": 5296.740723,
        "core_momentum": 0.517862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2024-09-27",
        "close": 7627.555176,
        "direction_boundary": 5271.966797,
        "core_momentum": 0.446814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287118
      },
      {
        "date": "2024-10-04",
        "close": 7791.428223,
        "direction_boundary": 5311.605469,
        "core_momentum": 0.466869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266884
      },
      {
        "date": "2024-10-11",
        "close": 8019.85791,
        "direction_boundary": 5346.289551,
        "core_momentum": 0.500079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2024-10-18",
        "close": 7985.09668,
        "direction_boundary": 5073.772461,
        "core_momentum": 0.573799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2024-10-25",
        "close": 7796.394531,
        "direction_boundary": 5187.734375,
        "core_momentum": 0.502852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268483
      },
      {
        "date": "2024-11-01",
        "close": 7448.784668,
        "direction_boundary": 5242.237793,
        "core_momentum": 0.420917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2024-11-08",
        "close": 7885.779785,
        "direction_boundary": 5514.754883,
        "core_momentum": 0.429942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2024-11-15",
        "close": 7518.306152,
        "direction_boundary": 5643.581055,
        "core_momentum": 0.332187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2024-11-22",
        "close": 6793.291504,
        "direction_boundary": 5658.445313,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316456
      },
      {
        "date": "2024-11-29",
        "close": 6912.472168,
        "direction_boundary": 5584.12207,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316336
      },
      {
        "date": "2024-12-06",
        "close": 6947.23291,
        "direction_boundary": 5732.768555,
        "core_momentum": 0.211846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2024-12-13",
        "close": 7245.184082,
        "direction_boundary": 5881.413574,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301686
      },
      {
        "date": "2024-12-20",
        "close": 6837.983887,
        "direction_boundary": 6089.518066,
        "core_momentum": 0.122911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314397
      },
      {
        "date": "2024-12-27",
        "close": 6991.925781,
        "direction_boundary": 6495.816406,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314469
      },
      {
        "date": "2025-01-03",
        "close": 7205.45752,
        "direction_boundary": 6510.680664,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296673
      },
      {
        "date": "2025-01-10",
        "close": 7438.852539,
        "direction_boundary": 6238.163086,
        "core_momentum": 0.192475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      },
      {
        "date": "2025-01-17",
        "close": 7354.433105,
        "direction_boundary": 5935.91748,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29965
      },
      {
        "date": "2025-01-24",
        "close": 7786.462402,
        "direction_boundary": 6139.066895,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30475
      },
      {
        "date": "2025-01-31",
        "close": 7841.086914,
        "direction_boundary": 6401.673828,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304445
      },
      {
        "date": "2025-02-07",
        "close": 8168.833984,
        "direction_boundary": 6238.163086,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2025-02-14",
        "close": 8218.492188,
        "direction_boundary": 6292.666992,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302902
      },
      {
        "date": "2025-02-21",
        "close": 8104.277344,
        "direction_boundary": 6421.493164,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2025-02-28",
        "close": 8094.345703,
        "direction_boundary": 6441.3125,
        "core_momentum": 0.25663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2025-03-07",
        "close": 7910.608887,
        "direction_boundary": 6609.777832,
        "core_momentum": 0.196804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28615
      },
      {
        "date": "2025-03-14",
        "close": 7860.950684,
        "direction_boundary": 6644.461426,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2025-03-21",
        "close": 7548.101563,
        "direction_boundary": 6852.56543,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274967
      },
      {
        "date": "2025-03-28",
        "close": 7334.569824,
        "direction_boundary": 6753.46875,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2025-04-04",
        "close": 7428.921387,
        "direction_boundary": 6297.62207,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266963
      },
      {
        "date": "2025-04-11",
        "close": 7270.013184,
        "direction_boundary": 6327.351074,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264514
      },
      {
        "date": "2025-04-18",
        "close": 7399.125977,
        "direction_boundary": 6168.795898,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2025-04-25",
        "close": 7274.979492,
        "direction_boundary": 6262.937988,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265238
      },
      {
        "date": "2025-05-02",
        "close": 7369.605957,
        "direction_boundary": 6415.88623,
        "core_momentum": 0.14865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25862
      },
      {
        "date": "2025-05-09",
        "close": 7111.023438,
        "direction_boundary": 6500.306152,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249242
      },
      {
        "date": "2025-05-16",
        "close": 6857.413574,
        "direction_boundary": 6167.593262,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245716
      },
      {
        "date": "2025-05-23",
        "close": 6857.413574,
        "direction_boundary": 5934.198242,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201134
      },
      {
        "date": "2025-05-30",
        "close": 7046.37793,
        "direction_boundary": 5889.505371,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203239
      },
      {
        "date": "2025-06-06",
        "close": 7180.64209,
        "direction_boundary": 6306.637695,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204726
      },
      {
        "date": "2025-06-13",
        "close": 7364.633301,
        "direction_boundary": 6073.242676,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199323
      },
      {
        "date": "2025-06-20",
        "close": 7419.333496,
        "direction_boundary": 6038.481445,
        "core_momentum": 0.228675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180709
      },
      {
        "date": "2025-06-27",
        "close": 7250.260254,
        "direction_boundary": 5973.924805,
        "core_momentum": 0.213651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182038
      },
      {
        "date": "2025-07-04",
        "close": 7548.625,
        "direction_boundary": 6490.374023,
        "core_momentum": 0.163049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185783
      },
      {
        "date": "2025-07-11",
        "close": 7991.199219,
        "direction_boundary": 6584.725586,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196843
      },
      {
        "date": "2025-07-18",
        "close": 8374.100586,
        "direction_boundary": 6639.350098,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2025-07-25",
        "close": 8135.408691,
        "direction_boundary": 6907.506348,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2025-08-01",
        "close": 7658.025391,
        "direction_boundary": 6872.745117,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21352
      },
      {
        "date": "2025-08-08",
        "close": 7767.425781,
        "direction_boundary": 7111.105957,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206125
      },
      {
        "date": "2025-08-15",
        "close": 7832.071289,
        "direction_boundary": 7364.364746,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206321
      },
      {
        "date": "2025-08-22",
        "close": 7672.943359,
        "direction_boundary": 7543.135254,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2025-08-29",
        "close": 7667.970703,
        "direction_boundary": 7870.881836,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207292
      },
      {
        "date": "2025-09-05",
        "close": 8001.144531,
        "direction_boundary": 7414.023438,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-09-12",
        "close": 8075.73584,
        "direction_boundary": 7508.375,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2025-09-19",
        "close": 7896.716797,
        "direction_boundary": 8039.721191,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20833
      },
      {
        "date": "2025-09-26",
        "close": 7752.507324,
        "direction_boundary": 7627.555176,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2025-10-03",
        "close": 7886.771484,
        "direction_boundary": 7791.428223,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2025-10-10",
        "close": 7812.180176,
        "direction_boundary": 8019.85791,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204209
      },
      {
        "date": "2025-10-17",
        "close": 7837.043945,
        "direction_boundary": 7985.09668,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203089
      },
      {
        "date": "2025-10-24",
        "close": 8016.062988,
        "direction_boundary": 7796.394531,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203035
      },
      {
        "date": "2025-10-31",
        "close": 8413.881836,
        "direction_boundary": 7448.784668,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2025-11-07",
        "close": 8513.336914,
        "direction_boundary": 7885.779785,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2025-11-14",
        "close": 9020.556641,
        "direction_boundary": 7518.306152,
        "core_momentum": 0.199812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2025-11-21",
        "close": 8921.102539,
        "direction_boundary": 6793.291504,
        "core_momentum": 0.313222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2025-11-28",
        "close": 8846.510742,
        "direction_boundary": 6912.472168,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2025-12-05",
        "close": 8592.901367,
        "direction_boundary": 6947.23291,
        "core_momentum": 0.236881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2025-12-12",
        "close": 8761.974609,
        "direction_boundary": 7245.184082,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2025-12-19",
        "close": 8806.729492,
        "direction_boundary": 6837.983887,
        "core_momentum": 0.287913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212461
      },
      {
        "date": "2025-12-26",
        "close": 8667.492188,
        "direction_boundary": 6991.925781,
        "core_momentum": 0.239643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2026-01-02",
        "close": 9174.711914,
        "direction_boundary": 7205.45752,
        "core_momentum": 0.2733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2026-01-09",
        "close": 9701.823242,
        "direction_boundary": 7438.852539,
        "core_momentum": 0.30421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2026-01-16",
        "close": 9532.75,
        "direction_boundary": 7354.433105,
        "core_momentum": 0.296191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2026-01-23",
        "close": 8960.883789,
        "direction_boundary": 7786.462402,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2026-01-30",
        "close": 9085.203125,
        "direction_boundary": 7841.086914,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2026-02-06",
        "close": 8523.282227,
        "direction_boundary": 8168.833984,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2026-02-13",
        "close": 8980.775391,
        "direction_boundary": 8218.492188,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238191
      },
      {
        "date": "2026-02-20",
        "close": 9214.494141,
        "direction_boundary": 8104.277344,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236801
      },
      {
        "date": "2026-02-27",
        "close": 9383.567383,
        "direction_boundary": 8094.345703,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2026-03-06",
        "close": 8453.664063,
        "direction_boundary": 7910.608887,
        "core_momentum": 0.068649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277929
      },
      {
        "date": "2026-03-13",
        "close": 8254.754883,
        "direction_boundary": 7860.950684,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280004
      },
      {
        "date": "2026-03-20",
        "close": 8299.508789,
        "direction_boundary": 7548.101563,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278033
      },
      {
        "date": "2026-03-27",
        "close": 8453.664063,
        "direction_boundary": 7334.569824,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2026-04-03",
        "close": 8001.144531,
        "direction_boundary": 7428.921387,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2026-04-10",
        "close": 8105.572266,
        "direction_boundary": 7270.013184,
        "core_momentum": 0.114932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288107
      },
      {
        "date": "2026-04-17",
        "close": 8314.427734,
        "direction_boundary": 7399.125977,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290026
      },
      {
        "date": "2026-04-24",
        "close": 8249.782227,
        "direction_boundary": 7274.979492,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288829
      },
      {
        "date": "2026-05-01",
        "close": 7955.0,
        "direction_boundary": 7369.605957,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284956
      },
      {
        "date": "2026-05-08",
        "close": 7730.0,
        "direction_boundary": 7111.023438,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286523
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "direction_boundary": 6857.413574,
        "core_momentum": 0.115581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272472
      },
      {
        "date": "2026-05-22",
        "close": 7670.0,
        "direction_boundary": 6857.413574,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272657
      },
      {
        "date": "2026-05-29",
        "close": 7530.0,
        "direction_boundary": 7046.37793,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273201
      },
      {
        "date": "2026-06-05",
        "close": 7025.0,
        "direction_boundary": 7180.64209,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285412
      },
      {
        "date": "2026-06-12",
        "close": 6935.0,
        "direction_boundary": 7364.633301,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2026-06-19",
        "close": 7085.0,
        "direction_boundary": 7419.333496,
        "core_momentum": -0.045062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2026-06-26",
        "close": 6895.0,
        "direction_boundary": 7250.260254,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2026-07-03",
        "close": 7155.0,
        "direction_boundary": 7548.625,
        "core_momentum": -0.052145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2026-07-10",
        "close": 6710.0,
        "direction_boundary": 7991.199219,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2026-07-17",
        "close": 6410.0,
        "direction_boundary": 8374.100586,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2026-07-24",
        "close": 6675.0,
        "direction_boundary": 8135.408691,
        "core_momentum": -0.179513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2026-07-31",
        "close": 6755.0,
        "direction_boundary": 7658.025391,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2026-08-07",
        "close": 7710.0,
        "direction_boundary": 7767.425781,
        "core_momentum": -0.007393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5807.091309,
        "volume": 1808131
      },
      {
        "date": "2023-08-25",
        "close": 5648.535645,
        "volume": 1108746
      },
      {
        "date": "2023-09-01",
        "close": 5534.57373,
        "volume": 1245770
      },
      {
        "date": "2023-09-08",
        "close": 5589.077148,
        "volume": 789170
      },
      {
        "date": "2023-09-15",
        "close": 5544.483887,
        "volume": 846457
      },
      {
        "date": "2023-09-22",
        "close": 5296.740723,
        "volume": 804057
      },
      {
        "date": "2023-09-29",
        "close": 5271.966797,
        "volume": 513835
      },
      {
        "date": "2023-10-06",
        "close": 5311.605469,
        "volume": 493151
      },
      {
        "date": "2023-10-13",
        "close": 5346.289551,
        "volume": 824864
      },
      {
        "date": "2023-10-20",
        "close": 5073.772461,
        "volume": 1323654
      },
      {
        "date": "2023-10-27",
        "close": 5187.734375,
        "volume": 1417295
      },
      {
        "date": "2023-11-03",
        "close": 5242.237793,
        "volume": 885803
      },
      {
        "date": "2023-11-10",
        "close": 5514.754883,
        "volume": 1103006
      },
      {
        "date": "2023-11-17",
        "close": 5643.581055,
        "volume": 881669
      },
      {
        "date": "2023-11-24",
        "close": 5658.445313,
        "volume": 673752
      },
      {
        "date": "2023-12-01",
        "close": 5584.12207,
        "volume": 622301
      },
      {
        "date": "2023-12-08",
        "close": 5732.768555,
        "volume": 851666
      },
      {
        "date": "2023-12-15",
        "close": 5881.413574,
        "volume": 1406592
      },
      {
        "date": "2023-12-22",
        "close": 6089.518066,
        "volume": 1289223
      },
      {
        "date": "2023-12-29",
        "close": 6495.816406,
        "volume": 2028714
      },
      {
        "date": "2024-01-05",
        "close": 6510.680664,
        "volume": 5678726
      },
      {
        "date": "2024-01-12",
        "close": 6238.163086,
        "volume": 2663111
      },
      {
        "date": "2024-01-19",
        "close": 5935.91748,
        "volume": 2604849
      },
      {
        "date": "2024-01-26",
        "close": 6139.066895,
        "volume": 2659520
      },
      {
        "date": "2024-02-02",
        "close": 6401.673828,
        "volume": 2231954
      },
      {
        "date": "2024-02-09",
        "close": 6238.163086,
        "volume": 1329043
      },
      {
        "date": "2024-02-16",
        "close": 6292.666992,
        "volume": 1526231
      },
      {
        "date": "2024-02-23",
        "close": 6421.493164,
        "volume": 1740812
      },
      {
        "date": "2024-03-01",
        "close": 6441.3125,
        "volume": 1565172
      },
      {
        "date": "2024-03-08",
        "close": 6609.777832,
        "volume": 2830330
      },
      {
        "date": "2024-03-15",
        "close": 6644.461426,
        "volume": 2548004
      },
      {
        "date": "2024-03-22",
        "close": 6852.56543,
        "volume": 1915085
      },
      {
        "date": "2024-03-29",
        "close": 6753.46875,
        "volume": 2868586
      },
      {
        "date": "2024-04-05",
        "close": 6297.62207,
        "volume": 2115583
      },
      {
        "date": "2024-04-12",
        "close": 6327.351074,
        "volume": 1138934
      },
      {
        "date": "2024-04-19",
        "close": 6168.795898,
        "volume": 1430397
      },
      {
        "date": "2024-04-26",
        "close": 6262.937988,
        "volume": 954937
      },
      {
        "date": "2024-05-03",
        "close": 6415.88623,
        "volume": 804401
      },
      {
        "date": "2024-05-10",
        "close": 6500.306152,
        "volume": 914972
      },
      {
        "date": "2024-05-17",
        "close": 6167.593262,
        "volume": 1466885
      },
      {
        "date": "2024-05-24",
        "close": 5934.198242,
        "volume": 1376498
      },
      {
        "date": "2024-05-31",
        "close": 5889.505371,
        "volume": 1243559
      },
      {
        "date": "2024-06-07",
        "close": 6306.637695,
        "volume": 1409594
      },
      {
        "date": "2024-06-14",
        "close": 6073.242676,
        "volume": 1697650
      },
      {
        "date": "2024-06-21",
        "close": 6038.481445,
        "volume": 1094562
      },
      {
        "date": "2024-06-28",
        "close": 5973.924805,
        "volume": 1072169
      },
      {
        "date": "2024-07-05",
        "close": 6490.374023,
        "volume": 2157837
      },
      {
        "date": "2024-07-12",
        "close": 6584.725586,
        "volume": 1718056
      },
      {
        "date": "2024-07-19",
        "close": 6639.350098,
        "volume": 2072051
      },
      {
        "date": "2024-07-26",
        "close": 6907.506348,
        "volume": 2889772
      },
      {
        "date": "2024-08-02",
        "close": 6872.745117,
        "volume": 3161641
      },
      {
        "date": "2024-08-09",
        "close": 7111.105957,
        "volume": 5140168
      },
      {
        "date": "2024-08-16",
        "close": 7364.364746,
        "volume": 3096749
      },
      {
        "date": "2024-08-23",
        "close": 7543.135254,
        "volume": 3647692
      },
      {
        "date": "2024-08-30",
        "close": 7870.881836,
        "volume": 3920095
      },
      {
        "date": "2024-09-06",
        "close": 7414.023438,
        "volume": 6163935
      },
      {
        "date": "2024-09-13",
        "close": 7508.375,
        "volume": 3183156
      },
      {
        "date": "2024-09-20",
        "close": 8039.721191,
        "volume": 2625254
      },
      {
        "date": "2024-09-27",
        "close": 7627.555176,
        "volume": 4590365
      },
      {
        "date": "2024-10-04",
        "close": 7791.428223,
        "volume": 2577829
      },
      {
        "date": "2024-10-11",
        "close": 8019.85791,
        "volume": 3019346
      },
      {
        "date": "2024-10-18",
        "close": 7985.09668,
        "volume": 3501706
      },
      {
        "date": "2024-10-25",
        "close": 7796.394531,
        "volume": 2837258
      },
      {
        "date": "2024-11-01",
        "close": 7448.784668,
        "volume": 1699858
      },
      {
        "date": "2024-11-08",
        "close": 7885.779785,
        "volume": 3703145
      },
      {
        "date": "2024-11-15",
        "close": 7518.306152,
        "volume": 2987940
      },
      {
        "date": "2024-11-22",
        "close": 6793.291504,
        "volume": 5167930
      },
      {
        "date": "2024-11-29",
        "close": 6912.472168,
        "volume": 3699937
      },
      {
        "date": "2024-12-06",
        "close": 6947.23291,
        "volume": 2378479
      },
      {
        "date": "2024-12-13",
        "close": 7245.184082,
        "volume": 2620083
      },
      {
        "date": "2024-12-20",
        "close": 6837.983887,
        "volume": 2405659
      },
      {
        "date": "2024-12-27",
        "close": 6991.925781,
        "volume": 1403170
      },
      {
        "date": "2025-01-03",
        "close": 7205.45752,
        "volume": 1817999
      },
      {
        "date": "2025-01-10",
        "close": 7438.852539,
        "volume": 2819711
      },
      {
        "date": "2025-01-17",
        "close": 7354.433105,
        "volume": 2676535
      },
      {
        "date": "2025-01-24",
        "close": 7786.462402,
        "volume": 6308734
      },
      {
        "date": "2025-01-31",
        "close": 7841.086914,
        "volume": 2161604
      },
      {
        "date": "2025-02-07",
        "close": 8168.833984,
        "volume": 7160823
      },
      {
        "date": "2025-02-14",
        "close": 8218.492188,
        "volume": 13230240
      },
      {
        "date": "2025-02-21",
        "close": 8104.277344,
        "volume": 6833519
      },
      {
        "date": "2025-02-28",
        "close": 8094.345703,
        "volume": 4707429
      },
      {
        "date": "2025-03-07",
        "close": 7910.608887,
        "volume": 2746145
      },
      {
        "date": "2025-03-14",
        "close": 7860.950684,
        "volume": 4063799
      },
      {
        "date": "2025-03-21",
        "close": 7548.101563,
        "volume": 5433843
      },
      {
        "date": "2025-03-28",
        "close": 7334.569824,
        "volume": 3279420
      },
      {
        "date": "2025-04-04",
        "close": 7428.921387,
        "volume": 3695926
      },
      {
        "date": "2025-04-11",
        "close": 7270.013184,
        "volume": 2440897
      },
      {
        "date": "2025-04-18",
        "close": 7399.125977,
        "volume": 1835090
      },
      {
        "date": "2025-04-25",
        "close": 7274.979492,
        "volume": 2473298
      },
      {
        "date": "2025-05-02",
        "close": 7369.605957,
        "volume": 2783067
      },
      {
        "date": "2025-05-09",
        "close": 7111.023438,
        "volume": 1852712
      },
      {
        "date": "2025-05-16",
        "close": 6857.413574,
        "volume": 5317271
      },
      {
        "date": "2025-05-23",
        "close": 6857.413574,
        "volume": 4604706
      },
      {
        "date": "2025-05-30",
        "close": 7046.37793,
        "volume": 4017479
      },
      {
        "date": "2025-06-06",
        "close": 7180.64209,
        "volume": 1988183
      },
      {
        "date": "2025-06-13",
        "close": 7364.633301,
        "volume": 5765346
      },
      {
        "date": "2025-06-20",
        "close": 7419.333496,
        "volume": 4369427
      },
      {
        "date": "2025-06-27",
        "close": 7250.260254,
        "volume": 5184582
      },
      {
        "date": "2025-07-04",
        "close": 7548.625,
        "volume": 8947111
      },
      {
        "date": "2025-07-11",
        "close": 7991.199219,
        "volume": 8107648
      },
      {
        "date": "2025-07-18",
        "close": 8374.100586,
        "volume": 8318680
      },
      {
        "date": "2025-07-25",
        "close": 8135.408691,
        "volume": 9750675
      },
      {
        "date": "2025-08-01",
        "close": 7658.025391,
        "volume": 7962547
      },
      {
        "date": "2025-08-08",
        "close": 7767.425781,
        "volume": 6732844
      },
      {
        "date": "2025-08-15",
        "close": 7832.071289,
        "volume": 4148532
      },
      {
        "date": "2025-08-22",
        "close": 7672.943359,
        "volume": 6981528
      },
      {
        "date": "2025-08-29",
        "close": 7667.970703,
        "volume": 6180379
      },
      {
        "date": "2025-09-05",
        "close": 8001.144531,
        "volume": 5915628
      },
      {
        "date": "2025-09-12",
        "close": 8075.73584,
        "volume": 6557409
      },
      {
        "date": "2025-09-19",
        "close": 7896.716797,
        "volume": 7009175
      },
      {
        "date": "2025-09-26",
        "close": 7752.507324,
        "volume": 12802058
      },
      {
        "date": "2025-10-03",
        "close": 7886.771484,
        "volume": 4193027
      },
      {
        "date": "2025-10-10",
        "close": 7812.180176,
        "volume": 978675
      },
      {
        "date": "2025-10-17",
        "close": 7837.043945,
        "volume": 9286099
      },
      {
        "date": "2025-10-24",
        "close": 8016.062988,
        "volume": 9780950
      },
      {
        "date": "2025-10-31",
        "close": 8413.881836,
        "volume": 13079915
      },
      {
        "date": "2025-11-07",
        "close": 8513.336914,
        "volume": 18477176
      },
      {
        "date": "2025-11-14",
        "close": 9020.556641,
        "volume": 16161100
      },
      {
        "date": "2025-11-21",
        "close": 8921.102539,
        "volume": 10191522
      },
      {
        "date": "2025-11-28",
        "close": 8846.510742,
        "volume": 10842601
      },
      {
        "date": "2025-12-05",
        "close": 8592.901367,
        "volume": 10829245
      },
      {
        "date": "2025-12-12",
        "close": 8761.974609,
        "volume": 5845949
      },
      {
        "date": "2025-12-19",
        "close": 8806.729492,
        "volume": 5899508
      },
      {
        "date": "2025-12-26",
        "close": 8667.492188,
        "volume": 3746968
      },
      {
        "date": "2026-01-02",
        "close": 9174.711914,
        "volume": 4658038
      },
      {
        "date": "2026-01-09",
        "close": 9701.823242,
        "volume": 7681130
      },
      {
        "date": "2026-01-16",
        "close": 9532.75,
        "volume": 11247708
      },
      {
        "date": "2026-01-23",
        "close": 8960.883789,
        "volume": 23075582
      },
      {
        "date": "2026-01-30",
        "close": 9085.203125,
        "volume": 15958452
      },
      {
        "date": "2026-02-06",
        "close": 8523.282227,
        "volume": 10819309
      },
      {
        "date": "2026-02-13",
        "close": 8980.775391,
        "volume": 6677358
      },
      {
        "date": "2026-02-20",
        "close": 9214.494141,
        "volume": 3221968
      },
      {
        "date": "2026-02-27",
        "close": 9383.567383,
        "volume": 7906613
      },
      {
        "date": "2026-03-06",
        "close": 8453.664063,
        "volume": 10094368
      },
      {
        "date": "2026-03-13",
        "close": 8254.754883,
        "volume": 5525777
      },
      {
        "date": "2026-03-20",
        "close": 8299.508789,
        "volume": 6146484
      },
      {
        "date": "2026-03-27",
        "close": 8453.664063,
        "volume": 6622614
      },
      {
        "date": "2026-04-03",
        "close": 8001.144531,
        "volume": 4765716
      },
      {
        "date": "2026-04-10",
        "close": 8105.572266,
        "volume": 3902450
      },
      {
        "date": "2026-04-17",
        "close": 8314.427734,
        "volume": 4145856
      },
      {
        "date": "2026-04-24",
        "close": 8249.782227,
        "volume": 7435992
      },
      {
        "date": "2026-05-01",
        "close": 7955.0,
        "volume": 6636270
      },
      {
        "date": "2026-05-08",
        "close": 7730.0,
        "volume": 8884937
      },
      {
        "date": "2026-05-15",
        "close": 7650.0,
        "volume": 19815236
      },
      {
        "date": "2026-05-22",
        "close": 7670.0,
        "volume": 13485294
      },
      {
        "date": "2026-05-29",
        "close": 7530.0,
        "volume": 10508307
      },
      {
        "date": "2026-06-05",
        "close": 7025.0,
        "volume": 1621269
      },
      {
        "date": "2026-06-12",
        "close": 6935.0,
        "volume": 2048760
      },
      {
        "date": "2026-06-19",
        "close": 7085.0,
        "volume": 1864465
      },
      {
        "date": "2026-06-26",
        "close": 6895.0,
        "volume": 3975564
      },
      {
        "date": "2026-07-03",
        "close": 7155.0,
        "volume": 2033799
      },
      {
        "date": "2026-07-10",
        "close": 6710.0,
        "volume": 11356349
      },
      {
        "date": "2026-07-17",
        "close": 6410.0,
        "volume": 8205177
      },
      {
        "date": "2026-07-24",
        "close": 6675.0,
        "volume": 6716303
      },
      {
        "date": "2026-07-31",
        "close": 6755.0,
        "volume": 8641690
      },
      {
        "date": "2026-08-07",
        "close": 7710.0,
        "volume": 6534136
      }
    ],
    "sharemaestro_context": {
      "trend": 7923.449154,
      "fair_value": 7238.363272,
      "market_activity": -58.212459,
      "market_dynamics": -0.739874,
      "relative_strength": -26.187318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": 0.007557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050041,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108177,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.127549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.034174
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.000195
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007531
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.216646
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.009323
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.017319
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.003183
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.060636
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097509
      }
    ]
  }
}