{
  "ticker": {
    "uuid": "9fa01e6e-c2e3-4a08-a7de-6c0d1b55a2e7",
    "symbol": "VBL",
    "name": "Varun Beverages Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 494.857941,
    "boundary_margin": -0.106814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307905,
    "volatility_stability": 0.86,
    "risk_context": 0.3248,
    "current_regime": {
      "move": -0.04502,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.946,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.283875,
        "direction_boundary": 195.877335,
        "core_momentum": 0.824018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2023-08-25",
        "close": 347.192078,
        "direction_boundary": 202.864761,
        "core_momentum": 0.711446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2023-09-01",
        "close": 361.733734,
        "direction_boundary": 204.49025,
        "core_momentum": 0.768953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2023-09-08",
        "close": 361.515228,
        "direction_boundary": 214.124054,
        "core_momentum": 0.688345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2023-09-15",
        "close": 363.799805,
        "direction_boundary": 218.51474,
        "core_momentum": 0.664875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2023-09-22",
        "close": 364.832764,
        "direction_boundary": 229.73436,
        "core_momentum": 0.588064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2023-09-29",
        "close": 375.739014,
        "direction_boundary": 206.987915,
        "core_momentum": 0.81527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2023-10-06",
        "close": 368.329163,
        "direction_boundary": 225.036407,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2023-10-13",
        "close": 369.302551,
        "direction_boundary": 203.479309,
        "core_momentum": 0.814939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2023-10-20",
        "close": 367.991394,
        "direction_boundary": 200.823059,
        "core_momentum": 0.832416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2023-10-27",
        "close": 366.104187,
        "direction_boundary": 206.165253,
        "core_momentum": 0.77578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2023-11-03",
        "close": 378.182495,
        "direction_boundary": 225.759933,
        "core_momentum": 0.675153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2023-11-10",
        "close": 400.908844,
        "direction_boundary": 219.317581,
        "core_momentum": 0.827983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2023-11-17",
        "close": 414.576416,
        "direction_boundary": 226.751068,
        "core_momentum": 0.828333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2023-11-24",
        "close": 424.390045,
        "direction_boundary": 228.346771,
        "core_momentum": 0.858533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2023-12-01",
        "close": 432.693848,
        "direction_boundary": 261.381165,
        "core_momentum": 0.655413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23312
      },
      {
        "date": "2023-12-08",
        "close": 423.913239,
        "direction_boundary": 279.548645,
        "core_momentum": 0.51642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2023-12-15",
        "close": 436.647125,
        "direction_boundary": 276.852753,
        "core_momentum": 0.577182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2023-12-22",
        "close": 492.112091,
        "direction_boundary": 255.236176,
        "core_momentum": 0.928066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2023-12-29",
        "close": 491.436615,
        "direction_boundary": 262.164215,
        "core_momentum": 0.874537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-01-05",
        "close": 508.223083,
        "direction_boundary": 257.872589,
        "core_momentum": 0.97083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2024-01-12",
        "close": 502.620972,
        "direction_boundary": 225.135513,
        "core_momentum": 1.232526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2024-01-19",
        "close": 503.53479,
        "direction_boundary": 244.343613,
        "core_momentum": 1.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2024-01-26",
        "close": 499.581573,
        "direction_boundary": 246.306091,
        "core_momentum": 1.028296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2024-02-02",
        "close": 510.845367,
        "direction_boundary": 228.931519,
        "core_momentum": 1.231433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221002
      },
      {
        "date": "2024-02-09",
        "close": 544.319031,
        "direction_boundary": 252.104202,
        "core_momentum": 1.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2024-02-16",
        "close": 565.396484,
        "direction_boundary": 254.363998,
        "core_momentum": 1.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2024-02-23",
        "close": 601.730774,
        "direction_boundary": 256.019165,
        "core_momentum": 1.350335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2024-03-01",
        "close": 563.330444,
        "direction_boundary": 269.290466,
        "core_momentum": 1.091906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2024-03-08",
        "close": 565.515747,
        "direction_boundary": 266.376526,
        "core_momentum": 1.122994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2024-03-15",
        "close": 569.826538,
        "direction_boundary": 260.905457,
        "core_momentum": 1.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2024-03-22",
        "close": 557.192017,
        "direction_boundary": 268.001984,
        "core_momentum": 1.079059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-03-29",
        "close": 555.682068,
        "direction_boundary": 274.93985,
        "core_momentum": 1.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2024-04-05",
        "close": 593.989502,
        "direction_boundary": 276.228394,
        "core_momentum": 1.150356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2024-04-12",
        "close": 551.083191,
        "direction_boundary": 283.571564,
        "core_momentum": 0.943365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2024-04-19",
        "close": 555.159058,
        "direction_boundary": 277.15448,
        "core_momentum": 1.003067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2024-04-26",
        "close": 580.449585,
        "direction_boundary": 286.675964,
        "core_momentum": 1.024758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-05-03",
        "close": 599.13916,
        "direction_boundary": 288.14389,
        "core_momentum": 1.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290213
      },
      {
        "date": "2024-05-10",
        "close": 581.881165,
        "direction_boundary": 308.644836,
        "core_momentum": 0.885278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2024-05-17",
        "close": 602.638428,
        "direction_boundary": 314.913086,
        "core_momentum": 0.913666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291295
      },
      {
        "date": "2024-05-24",
        "close": 595.798767,
        "direction_boundary": 337.605988,
        "core_momentum": 0.764775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293136
      },
      {
        "date": "2024-05-31",
        "close": 567.366882,
        "direction_boundary": 336.257111,
        "core_momentum": 0.687301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2024-06-07",
        "close": 603.871155,
        "direction_boundary": 315.676819,
        "core_momentum": 0.912941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2024-06-14",
        "close": 651.847595,
        "direction_boundary": 325.813232,
        "core_momentum": 1.000679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321458
      },
      {
        "date": "2024-06-21",
        "close": 633.674988,
        "direction_boundary": 303.933655,
        "core_momentum": 1.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2024-06-28",
        "close": 647.970581,
        "direction_boundary": 318.394379,
        "core_momentum": 1.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289474
      },
      {
        "date": "2024-07-05",
        "close": 641.866577,
        "direction_boundary": 325.77356,
        "core_momentum": 0.970284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2024-07-12",
        "close": 630.076294,
        "direction_boundary": 330.415314,
        "core_momentum": 0.906922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2024-07-19",
        "close": 620.2146,
        "direction_boundary": 317.462067,
        "core_momentum": 0.953665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2024-07-26",
        "close": 666.719788,
        "direction_boundary": 319.068848,
        "core_momentum": 1.08958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2024-08-02",
        "close": 625.244873,
        "direction_boundary": 327.419983,
        "core_momentum": 0.909611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2024-08-09",
        "close": 600.398438,
        "direction_boundary": 336.98114,
        "core_momentum": 0.781697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317194
      },
      {
        "date": "2024-08-16",
        "close": 565.873413,
        "direction_boundary": 357.283875,
        "core_momentum": 0.58382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324777
      },
      {
        "date": "2024-08-23",
        "close": 629.650391,
        "direction_boundary": 347.192078,
        "core_momentum": 0.813551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2024-08-30",
        "close": 597.334045,
        "direction_boundary": 361.733734,
        "core_momentum": 0.651309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342231
      },
      {
        "date": "2024-09-06",
        "close": 594.289429,
        "direction_boundary": 361.515228,
        "core_momentum": 0.643885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342373
      },
      {
        "date": "2024-09-13",
        "close": 643.390747,
        "direction_boundary": 363.799805,
        "core_momentum": 0.76853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358837
      },
      {
        "date": "2024-09-20",
        "close": 651.151428,
        "direction_boundary": 364.832764,
        "core_momentum": 0.784794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2024-09-27",
        "close": 605.482727,
        "direction_boundary": 375.739014,
        "core_momentum": 0.611445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37306
      },
      {
        "date": "2024-10-04",
        "close": 575.982178,
        "direction_boundary": 368.329163,
        "core_momentum": 0.56377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368468
      },
      {
        "date": "2024-10-11",
        "close": 589.36438,
        "direction_boundary": 369.302551,
        "core_momentum": 0.595885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353987
      },
      {
        "date": "2024-10-18",
        "close": 585.782532,
        "direction_boundary": 367.991394,
        "core_momentum": 0.591838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354116
      },
      {
        "date": "2024-10-25",
        "close": 608.119446,
        "direction_boundary": 366.104187,
        "core_momentum": 0.661056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35254
      },
      {
        "date": "2024-11-01",
        "close": 605.432983,
        "direction_boundary": 378.182495,
        "core_momentum": 0.600902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349962
      },
      {
        "date": "2024-11-08",
        "close": 588.56842,
        "direction_boundary": 400.908844,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3498
      },
      {
        "date": "2024-11-15",
        "close": 572.748596,
        "direction_boundary": 414.576416,
        "core_momentum": 0.381527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348135
      },
      {
        "date": "2024-11-22",
        "close": 613.293213,
        "direction_boundary": 424.390045,
        "core_momentum": 0.445117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361149
      },
      {
        "date": "2024-11-29",
        "close": 618.06897,
        "direction_boundary": 432.693848,
        "core_momentum": 0.428421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-12-06",
        "close": 640.803772,
        "direction_boundary": 423.913239,
        "core_momentum": 0.511639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2024-12-13",
        "close": 642.395752,
        "direction_boundary": 436.647125,
        "core_momentum": 0.471201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330109
      },
      {
        "date": "2024-12-20",
        "close": 609.462585,
        "direction_boundary": 492.112091,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335874
      },
      {
        "date": "2024-12-27",
        "close": 621.15332,
        "direction_boundary": 491.436615,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335436
      },
      {
        "date": "2025-01-03",
        "close": 648.912842,
        "direction_boundary": 508.223083,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2025-01-10",
        "close": 593.543213,
        "direction_boundary": 502.620972,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362279
      },
      {
        "date": "2025-01-17",
        "close": 553.545837,
        "direction_boundary": 503.53479,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373848
      },
      {
        "date": "2025-01-24",
        "close": 538.969727,
        "direction_boundary": 499.581573,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358113
      },
      {
        "date": "2025-01-31",
        "close": 534.044678,
        "direction_boundary": 510.845367,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348901
      },
      {
        "date": "2025-02-07",
        "close": 550.909241,
        "direction_boundary": 544.319031,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348883
      },
      {
        "date": "2025-02-14",
        "close": 486.087585,
        "direction_boundary": 565.396484,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2025-02-21",
        "close": 475.242523,
        "direction_boundary": 601.730774,
        "core_momentum": -0.210207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2025-02-28",
        "close": 433.852173,
        "direction_boundary": 563.330444,
        "core_momentum": -0.229844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2025-03-07",
        "close": 485.291626,
        "direction_boundary": 565.515747,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39721
      },
      {
        "date": "2025-03-14",
        "close": 485.689575,
        "direction_boundary": 569.826538,
        "core_momentum": -0.147654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2025-03-21",
        "close": 535.238647,
        "direction_boundary": 557.192017,
        "core_momentum": -0.0394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40492
      },
      {
        "date": "2025-03-28",
        "close": 536.930054,
        "direction_boundary": 555.682068,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394018
      },
      {
        "date": "2025-04-04",
        "close": 533.240845,
        "direction_boundary": 593.989502,
        "core_momentum": -0.102272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388599
      },
      {
        "date": "2025-04-11",
        "close": 543.498352,
        "direction_boundary": 551.083191,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2025-04-18",
        "close": 554.453003,
        "direction_boundary": 555.159058,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389393
      },
      {
        "date": "2025-04-25",
        "close": 519.796509,
        "direction_boundary": 580.449585,
        "core_momentum": -0.104493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39433
      },
      {
        "date": "2025-05-02",
        "close": 519.69696,
        "direction_boundary": 599.13916,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394408
      },
      {
        "date": "2025-05-09",
        "close": 494.683533,
        "direction_boundary": 581.881165,
        "core_momentum": -0.149855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397868
      },
      {
        "date": "2025-05-16",
        "close": 500.066467,
        "direction_boundary": 602.638428,
        "core_momentum": -0.170205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397435
      },
      {
        "date": "2025-05-23",
        "close": 487.207184,
        "direction_boundary": 595.798767,
        "core_momentum": -0.182262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2025-05-30",
        "close": 474.447601,
        "direction_boundary": 567.366882,
        "core_momentum": -0.163773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383772
      },
      {
        "date": "2025-06-06",
        "close": 475.494293,
        "direction_boundary": 603.871155,
        "core_momentum": -0.21259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2025-06-13",
        "close": 468.416687,
        "direction_boundary": 651.847595,
        "core_momentum": -0.281402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377921
      },
      {
        "date": "2025-06-20",
        "close": 458.149231,
        "direction_boundary": 633.674988,
        "core_momentum": -0.276997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2025-06-27",
        "close": 460.142914,
        "direction_boundary": 647.970581,
        "core_momentum": -0.289871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37193
      },
      {
        "date": "2025-07-04",
        "close": 454.710083,
        "direction_boundary": 641.866577,
        "core_momentum": -0.291582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2025-07-11",
        "close": 450.822388,
        "direction_boundary": 630.076294,
        "core_momentum": -0.284496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346606
      },
      {
        "date": "2025-07-18",
        "close": 483.319519,
        "direction_boundary": 620.2146,
        "core_momentum": -0.220722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2025-07-25",
        "close": 475.643799,
        "direction_boundary": 666.719788,
        "core_momentum": -0.286591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2025-08-01",
        "close": 510.772797,
        "direction_boundary": 625.244873,
        "core_momentum": -0.183084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2025-08-08",
        "close": 494.857941,
        "direction_boundary": 600.398438,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366291
      },
      {
        "date": "2025-08-15",
        "close": 500.744965,
        "direction_boundary": 565.873413,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322376
      },
      {
        "date": "2025-08-22",
        "close": 515.462402,
        "direction_boundary": 629.650391,
        "core_momentum": -0.181351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322717
      },
      {
        "date": "2025-08-29",
        "close": 486.077301,
        "direction_boundary": 597.334045,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306504
      },
      {
        "date": "2025-09-05",
        "close": 468.615845,
        "direction_boundary": 594.289429,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2025-09-12",
        "close": 468.765503,
        "direction_boundary": 643.390747,
        "core_momentum": -0.271414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269089
      },
      {
        "date": "2025-09-19",
        "close": 473.405304,
        "direction_boundary": 651.151428,
        "core_momentum": -0.272972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-09-26",
        "close": 443.770691,
        "direction_boundary": 605.482727,
        "core_momentum": -0.26708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2025-10-03",
        "close": 442.473541,
        "direction_boundary": 575.982178,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2025-10-10",
        "close": 442.673096,
        "direction_boundary": 589.36438,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2025-10-17",
        "close": 460.533661,
        "direction_boundary": 585.782532,
        "core_momentum": -0.213815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-10-24",
        "close": 460.384003,
        "direction_boundary": 608.119446,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2025-10-31",
        "close": 468.615845,
        "direction_boundary": 605.432983,
        "core_momentum": -0.225982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234873
      },
      {
        "date": "2025-11-07",
        "close": 469.164642,
        "direction_boundary": 588.56842,
        "core_momentum": -0.202872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2025-11-14",
        "close": 458.388397,
        "direction_boundary": 572.748596,
        "core_momentum": -0.199669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-11-21",
        "close": 446.664276,
        "direction_boundary": 613.293213,
        "core_momentum": -0.271695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2025-11-28",
        "close": 480.489655,
        "direction_boundary": 618.06897,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247372
      },
      {
        "date": "2025-12-05",
        "close": 478.893188,
        "direction_boundary": 640.803772,
        "core_momentum": -0.252668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247414
      },
      {
        "date": "2025-12-12",
        "close": 478.893188,
        "direction_boundary": 642.395752,
        "core_momentum": -0.25452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246435
      },
      {
        "date": "2025-12-19",
        "close": 468.366394,
        "direction_boundary": 609.462585,
        "core_momentum": -0.231509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246447
      },
      {
        "date": "2025-12-26",
        "close": 481.786774,
        "direction_boundary": 621.15332,
        "core_momentum": -0.224367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249338
      },
      {
        "date": "2026-01-02",
        "close": 492.712646,
        "direction_boundary": 648.912842,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25012
      },
      {
        "date": "2026-01-09",
        "close": 487.923218,
        "direction_boundary": 593.543213,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250235
      },
      {
        "date": "2026-01-16",
        "close": 499.298126,
        "direction_boundary": 553.545837,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233217
      },
      {
        "date": "2026-01-23",
        "close": 473.056061,
        "direction_boundary": 538.969727,
        "core_momentum": -0.122296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244513
      },
      {
        "date": "2026-01-30",
        "close": 470.212341,
        "direction_boundary": 534.044678,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221766
      },
      {
        "date": "2026-02-06",
        "close": 438.083221,
        "direction_boundary": 550.909241,
        "core_momentum": -0.2048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2026-02-13",
        "close": 448.310638,
        "direction_boundary": 486.087585,
        "core_momentum": -0.077716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-02-20",
        "close": 452.850647,
        "direction_boundary": 475.242523,
        "core_momentum": -0.047117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2026-02-27",
        "close": 450.406036,
        "direction_boundary": 433.852173,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223052
      },
      {
        "date": "2026-03-06",
        "close": 446.664276,
        "direction_boundary": 485.291626,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2026-03-13",
        "close": 400.416351,
        "direction_boundary": 485.689575,
        "core_momentum": -0.175571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263903
      },
      {
        "date": "2026-03-20",
        "close": 400.56604,
        "direction_boundary": 535.238647,
        "core_momentum": -0.251612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2026-03-27",
        "close": 388.442749,
        "direction_boundary": 536.930054,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2026-04-03",
        "close": 402.811096,
        "direction_boundary": 533.240845,
        "core_momentum": -0.244598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2026-04-10",
        "close": 431.187469,
        "direction_boundary": 543.498352,
        "core_momentum": -0.206644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2026-04-17",
        "close": 473.447021,
        "direction_boundary": 554.453003,
        "core_momentum": -0.146101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301791
      },
      {
        "date": "2026-04-24",
        "close": 489.981232,
        "direction_boundary": 519.796509,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305278
      },
      {
        "date": "2026-05-01",
        "close": 513.700012,
        "direction_boundary": 519.69696,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310943
      },
      {
        "date": "2026-05-08",
        "close": 508.850006,
        "direction_boundary": 494.683533,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2026-05-15",
        "close": 503.799988,
        "direction_boundary": 500.066467,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309749
      },
      {
        "date": "2026-05-22",
        "close": 539.450012,
        "direction_boundary": 487.207184,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319213
      },
      {
        "date": "2026-05-29",
        "close": 528.0,
        "direction_boundary": 474.447601,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2026-06-05",
        "close": 523.299988,
        "direction_boundary": 475.494293,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2026-06-12",
        "close": 522.200012,
        "direction_boundary": 468.416687,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2026-06-19",
        "close": 529.5,
        "direction_boundary": 458.149231,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2026-06-26",
        "close": 507.087616,
        "direction_boundary": 460.142914,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310463
      },
      {
        "date": "2026-07-03",
        "close": 515.228577,
        "direction_boundary": 454.710083,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2026-07-10",
        "close": 477.570374,
        "direction_boundary": 450.822388,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327698
      },
      {
        "date": "2026-07-17",
        "close": 462.8367,
        "direction_boundary": 483.319519,
        "core_momentum": -0.042379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328452
      },
      {
        "date": "2026-07-24",
        "close": 456.693512,
        "direction_boundary": 475.643799,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320554
      },
      {
        "date": "2026-07-31",
        "close": 442.299988,
        "direction_boundary": 510.772797,
        "core_momentum": -0.134057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "direction_boundary": 494.857941,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.283875,
        "volume": 29936199
      },
      {
        "date": "2023-08-25",
        "close": 347.192078,
        "volume": 16886325
      },
      {
        "date": "2023-09-01",
        "close": 361.733734,
        "volume": 16016087
      },
      {
        "date": "2023-09-08",
        "close": 361.515228,
        "volume": 18174954
      },
      {
        "date": "2023-09-15",
        "close": 363.799805,
        "volume": 15404044
      },
      {
        "date": "2023-09-22",
        "close": 364.832764,
        "volume": 12623940
      },
      {
        "date": "2023-09-29",
        "close": 375.739014,
        "volume": 29043793
      },
      {
        "date": "2023-10-06",
        "close": 368.329163,
        "volume": 20403822
      },
      {
        "date": "2023-10-13",
        "close": 369.302551,
        "volume": 20216771
      },
      {
        "date": "2023-10-20",
        "close": 367.991394,
        "volume": 25941049
      },
      {
        "date": "2023-10-27",
        "close": 366.104187,
        "volume": 29866664
      },
      {
        "date": "2023-11-03",
        "close": 378.182495,
        "volume": 21666681
      },
      {
        "date": "2023-11-10",
        "close": 400.908844,
        "volume": 34048944
      },
      {
        "date": "2023-11-17",
        "close": 414.576416,
        "volume": 21427047
      },
      {
        "date": "2023-11-24",
        "close": 424.390045,
        "volume": 21058809
      },
      {
        "date": "2023-12-01",
        "close": 432.693848,
        "volume": 22148661
      },
      {
        "date": "2023-12-08",
        "close": 423.913239,
        "volume": 15372697
      },
      {
        "date": "2023-12-15",
        "close": 436.647125,
        "volume": 18221661
      },
      {
        "date": "2023-12-22",
        "close": 492.112091,
        "volume": 71998457
      },
      {
        "date": "2023-12-29",
        "close": 491.436615,
        "volume": 16809544
      },
      {
        "date": "2024-01-05",
        "close": 508.223083,
        "volume": 19549343
      },
      {
        "date": "2024-01-12",
        "close": 502.620972,
        "volume": 21287040
      },
      {
        "date": "2024-01-19",
        "close": 503.53479,
        "volume": 24195031
      },
      {
        "date": "2024-01-26",
        "close": 499.581573,
        "volume": 20776196
      },
      {
        "date": "2024-02-02",
        "close": 510.845367,
        "volume": 25516184
      },
      {
        "date": "2024-02-09",
        "close": 544.319031,
        "volume": 39979231
      },
      {
        "date": "2024-02-16",
        "close": 565.396484,
        "volume": 18570908
      },
      {
        "date": "2024-02-23",
        "close": 601.730774,
        "volume": 12073312
      },
      {
        "date": "2024-03-01",
        "close": 563.330444,
        "volume": 41123829
      },
      {
        "date": "2024-03-08",
        "close": 565.515747,
        "volume": 26833957
      },
      {
        "date": "2024-03-15",
        "close": 569.826538,
        "volume": 28922051
      },
      {
        "date": "2024-03-22",
        "close": 557.192017,
        "volume": 17296716
      },
      {
        "date": "2024-03-29",
        "close": 555.682068,
        "volume": 15362169
      },
      {
        "date": "2024-04-05",
        "close": 593.989502,
        "volume": 27600819
      },
      {
        "date": "2024-04-12",
        "close": 551.083191,
        "volume": 22503046
      },
      {
        "date": "2024-04-19",
        "close": 555.159058,
        "volume": 26506453
      },
      {
        "date": "2024-04-26",
        "close": 580.449585,
        "volume": 14944656
      },
      {
        "date": "2024-05-03",
        "close": 599.13916,
        "volume": 20476961
      },
      {
        "date": "2024-05-10",
        "close": 581.881165,
        "volume": 23387157
      },
      {
        "date": "2024-05-17",
        "close": 602.638428,
        "volume": 45843669
      },
      {
        "date": "2024-05-24",
        "close": 595.798767,
        "volume": 13223944
      },
      {
        "date": "2024-05-31",
        "close": 567.366882,
        "volume": 27013582
      },
      {
        "date": "2024-06-07",
        "close": 603.871155,
        "volume": 31107874
      },
      {
        "date": "2024-06-14",
        "close": 651.847595,
        "volume": 29688386
      },
      {
        "date": "2024-06-21",
        "close": 633.674988,
        "volume": 25873322
      },
      {
        "date": "2024-06-28",
        "close": 647.970581,
        "volume": 20666882
      },
      {
        "date": "2024-07-05",
        "close": 641.866577,
        "volume": 13526077
      },
      {
        "date": "2024-07-12",
        "close": 630.076294,
        "volume": 17778019
      },
      {
        "date": "2024-07-19",
        "close": 620.2146,
        "volume": 18414538
      },
      {
        "date": "2024-07-26",
        "close": 666.719788,
        "volume": 26492118
      },
      {
        "date": "2024-08-02",
        "close": 625.244873,
        "volume": 53721686
      },
      {
        "date": "2024-08-09",
        "close": 600.398438,
        "volume": 25161164
      },
      {
        "date": "2024-08-16",
        "close": 565.873413,
        "volume": 25170530
      },
      {
        "date": "2024-08-23",
        "close": 629.650391,
        "volume": 33732464
      },
      {
        "date": "2024-08-30",
        "close": 597.334045,
        "volume": 20911644
      },
      {
        "date": "2024-09-06",
        "close": 594.289429,
        "volume": 23815358
      },
      {
        "date": "2024-09-13",
        "close": 643.390747,
        "volume": 34955823
      },
      {
        "date": "2024-09-20",
        "close": 651.151428,
        "volume": 32878196
      },
      {
        "date": "2024-09-27",
        "close": 605.482727,
        "volume": 21068665
      },
      {
        "date": "2024-10-04",
        "close": 575.982178,
        "volume": 30400469
      },
      {
        "date": "2024-10-11",
        "close": 589.36438,
        "volume": 49963574
      },
      {
        "date": "2024-10-18",
        "close": 585.782532,
        "volume": 20911424
      },
      {
        "date": "2024-10-25",
        "close": 608.119446,
        "volume": 40918789
      },
      {
        "date": "2024-11-01",
        "close": 605.432983,
        "volume": 16856270
      },
      {
        "date": "2024-11-08",
        "close": 588.56842,
        "volume": 24182068
      },
      {
        "date": "2024-11-15",
        "close": 572.748596,
        "volume": 18881902
      },
      {
        "date": "2024-11-22",
        "close": 613.293213,
        "volume": 33360939
      },
      {
        "date": "2024-11-29",
        "close": 618.06897,
        "volume": 30080570
      },
      {
        "date": "2024-12-06",
        "close": 640.803772,
        "volume": 40853205
      },
      {
        "date": "2024-12-13",
        "close": 642.395752,
        "volume": 23919780
      },
      {
        "date": "2024-12-20",
        "close": 609.462585,
        "volume": 27038702
      },
      {
        "date": "2024-12-27",
        "close": 621.15332,
        "volume": 9437354
      },
      {
        "date": "2025-01-03",
        "close": 648.912842,
        "volume": 32692157
      },
      {
        "date": "2025-01-10",
        "close": 593.543213,
        "volume": 20224638
      },
      {
        "date": "2025-01-17",
        "close": 553.545837,
        "volume": 31551033
      },
      {
        "date": "2025-01-24",
        "close": 538.969727,
        "volume": 28619486
      },
      {
        "date": "2025-01-31",
        "close": 534.044678,
        "volume": 18267958
      },
      {
        "date": "2025-02-07",
        "close": 550.909241,
        "volume": 29028917
      },
      {
        "date": "2025-02-14",
        "close": 486.087585,
        "volume": 59020635
      },
      {
        "date": "2025-02-21",
        "close": 475.242523,
        "volume": 56395730
      },
      {
        "date": "2025-02-28",
        "close": 433.852173,
        "volume": 94721845
      },
      {
        "date": "2025-03-07",
        "close": 485.291626,
        "volume": 80705540
      },
      {
        "date": "2025-03-14",
        "close": 485.689575,
        "volume": 34648762
      },
      {
        "date": "2025-03-21",
        "close": 535.238647,
        "volume": 41695853
      },
      {
        "date": "2025-03-28",
        "close": 536.930054,
        "volume": 31463074
      },
      {
        "date": "2025-04-04",
        "close": 533.240845,
        "volume": 16618040
      },
      {
        "date": "2025-04-11",
        "close": 543.498352,
        "volume": 20702721
      },
      {
        "date": "2025-04-18",
        "close": 554.453003,
        "volume": 17335406
      },
      {
        "date": "2025-04-25",
        "close": 519.796509,
        "volume": 32015858
      },
      {
        "date": "2025-05-02",
        "close": 519.69696,
        "volume": 41811992
      },
      {
        "date": "2025-05-09",
        "close": 494.683533,
        "volume": 48903636
      },
      {
        "date": "2025-05-16",
        "close": 500.066467,
        "volume": 37973247
      },
      {
        "date": "2025-05-23",
        "close": 487.207184,
        "volume": 48803838
      },
      {
        "date": "2025-05-30",
        "close": 474.447601,
        "volume": 35077361
      },
      {
        "date": "2025-06-06",
        "close": 475.494293,
        "volume": 36805927
      },
      {
        "date": "2025-06-13",
        "close": 468.416687,
        "volume": 40765720
      },
      {
        "date": "2025-06-20",
        "close": 458.149231,
        "volume": 57244941
      },
      {
        "date": "2025-06-27",
        "close": 460.142914,
        "volume": 37636213
      },
      {
        "date": "2025-07-04",
        "close": 454.710083,
        "volume": 28321542
      },
      {
        "date": "2025-07-11",
        "close": 450.822388,
        "volume": 36749614
      },
      {
        "date": "2025-07-18",
        "close": 483.319519,
        "volume": 55261294
      },
      {
        "date": "2025-07-25",
        "close": 475.643799,
        "volume": 27656838
      },
      {
        "date": "2025-08-01",
        "close": 510.772797,
        "volume": 69039315
      },
      {
        "date": "2025-08-08",
        "close": 494.857941,
        "volume": 16063515
      },
      {
        "date": "2025-08-15",
        "close": 500.744965,
        "volume": 22089877
      },
      {
        "date": "2025-08-22",
        "close": 515.462402,
        "volume": 30195079
      },
      {
        "date": "2025-08-29",
        "close": 486.077301,
        "volume": 18312118
      },
      {
        "date": "2025-09-05",
        "close": 468.615845,
        "volume": 43042129
      },
      {
        "date": "2025-09-12",
        "close": 468.765503,
        "volume": 24069242
      },
      {
        "date": "2025-09-19",
        "close": 473.405304,
        "volume": 30133509
      },
      {
        "date": "2025-09-26",
        "close": 443.770691,
        "volume": 25020247
      },
      {
        "date": "2025-10-03",
        "close": 442.473541,
        "volume": 20083649
      },
      {
        "date": "2025-10-10",
        "close": 442.673096,
        "volume": 15930515
      },
      {
        "date": "2025-10-17",
        "close": 460.533661,
        "volume": 19271652
      },
      {
        "date": "2025-10-24",
        "close": 460.384003,
        "volume": 16271354
      },
      {
        "date": "2025-10-31",
        "close": 468.615845,
        "volume": 84231559
      },
      {
        "date": "2025-11-07",
        "close": 469.164642,
        "volume": 18075395
      },
      {
        "date": "2025-11-14",
        "close": 458.388397,
        "volume": 31510546
      },
      {
        "date": "2025-11-21",
        "close": 446.664276,
        "volume": 20893102
      },
      {
        "date": "2025-11-28",
        "close": 480.489655,
        "volume": 36411752
      },
      {
        "date": "2025-12-05",
        "close": 478.893188,
        "volume": 15667394
      },
      {
        "date": "2025-12-12",
        "close": 478.893188,
        "volume": 15858242
      },
      {
        "date": "2025-12-19",
        "close": 468.366394,
        "volume": 20193244
      },
      {
        "date": "2025-12-26",
        "close": 481.786774,
        "volume": 23873846
      },
      {
        "date": "2026-01-02",
        "close": 492.712646,
        "volume": 22339578
      },
      {
        "date": "2026-01-09",
        "close": 487.923218,
        "volume": 26135056
      },
      {
        "date": "2026-01-16",
        "close": 499.298126,
        "volume": 17424183
      },
      {
        "date": "2026-01-23",
        "close": 473.056061,
        "volume": 21938077
      },
      {
        "date": "2026-01-30",
        "close": 470.212341,
        "volume": 25756535
      },
      {
        "date": "2026-02-06",
        "close": 438.083221,
        "volume": 63625121
      },
      {
        "date": "2026-02-13",
        "close": 448.310638,
        "volume": 21742265
      },
      {
        "date": "2026-02-20",
        "close": 452.850647,
        "volume": 11894332
      },
      {
        "date": "2026-02-27",
        "close": 450.406036,
        "volume": 15918247
      },
      {
        "date": "2026-03-06",
        "close": 446.664276,
        "volume": 24626967
      },
      {
        "date": "2026-03-13",
        "close": 400.416351,
        "volume": 34769524
      },
      {
        "date": "2026-03-20",
        "close": 400.56604,
        "volume": 30063660
      },
      {
        "date": "2026-03-27",
        "close": 388.442749,
        "volume": 35555446
      },
      {
        "date": "2026-04-03",
        "close": 402.811096,
        "volume": 20298789
      },
      {
        "date": "2026-04-10",
        "close": 431.187469,
        "volume": 25979658
      },
      {
        "date": "2026-04-17",
        "close": 473.447021,
        "volume": 32237934
      },
      {
        "date": "2026-04-24",
        "close": 489.981232,
        "volume": 49768440
      },
      {
        "date": "2026-05-01",
        "close": 513.700012,
        "volume": 67270352
      },
      {
        "date": "2026-05-08",
        "close": 508.850006,
        "volume": 20029572
      },
      {
        "date": "2026-05-15",
        "close": 503.799988,
        "volume": 18599842
      },
      {
        "date": "2026-05-22",
        "close": 539.450012,
        "volume": 40821894
      },
      {
        "date": "2026-05-29",
        "close": 528.0,
        "volume": 31204444
      },
      {
        "date": "2026-06-05",
        "close": 523.299988,
        "volume": 3217921
      },
      {
        "date": "2026-06-12",
        "close": 522.200012,
        "volume": 2335737
      },
      {
        "date": "2026-06-19",
        "close": 529.5,
        "volume": 9495702
      },
      {
        "date": "2026-06-26",
        "close": 507.087616,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 515.228577,
        "volume": 3567591
      },
      {
        "date": "2026-07-10",
        "close": 477.570374,
        "volume": 36398106
      },
      {
        "date": "2026-07-17",
        "close": 462.8367,
        "volume": 28376685
      },
      {
        "date": "2026-07-24",
        "close": 456.693512,
        "volume": 23166968
      },
      {
        "date": "2026-07-31",
        "close": 442.299988,
        "volume": 81890326
      },
      {
        "date": "2026-08-07",
        "close": 442.0,
        "volume": 18620921
      }
    ],
    "sharemaestro_context": {
      "trend": 471.275003,
      "fair_value": 508.877915,
      "market_activity": -6.926113,
      "market_dynamics": -0.659509,
      "relative_strength": -5.659473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.054346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.077129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.234698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.146101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.757546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 5.927257
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.068376
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.150081
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.061471
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.04502
      }
    ]
  }
}