{
  "ticker": {
    "uuid": "9fa3a5e6-f43e-4eb6-b446-69fb542930be",
    "symbol": "JMM",
    "name": "Nuveen Multi-Market Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.053598,
    "boundary_margin": -0.045196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113226,
    "volatility_stability": 0.729,
    "risk_context": 0.8832,
    "current_regime": {
      "move": 0.015525,
      "interruption": 0.026233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9346,
        "direction_boundary": 5.011397,
        "core_momentum": -0.015324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078911
      },
      {
        "date": "2023-08-25",
        "close": 4.985736,
        "direction_boundary": 4.996676,
        "core_momentum": -0.002189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073797
      },
      {
        "date": "2023-09-01",
        "close": 5.004656,
        "direction_boundary": 4.943023,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073758
      },
      {
        "date": "2023-09-08",
        "close": 4.943123,
        "direction_boundary": 4.939001,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07238
      },
      {
        "date": "2023-09-15",
        "close": 4.923992,
        "direction_boundary": 4.947124,
        "core_momentum": -0.004676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064778
      },
      {
        "date": "2023-09-22",
        "close": 4.906779,
        "direction_boundary": 4.672284,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065019
      },
      {
        "date": "2023-09-29",
        "close": 4.80402,
        "direction_boundary": 4.761203,
        "core_momentum": 0.008993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071586
      },
      {
        "date": "2023-10-06",
        "close": 4.709823,
        "direction_boundary": 4.607616,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075084
      },
      {
        "date": "2023-10-13",
        "close": 4.767583,
        "direction_boundary": 4.575499,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074267
      },
      {
        "date": "2023-10-20",
        "close": 4.707343,
        "direction_boundary": 4.469848,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076009
      },
      {
        "date": "2023-10-27",
        "close": 4.61268,
        "direction_boundary": 4.59988,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079706
      },
      {
        "date": "2023-11-03",
        "close": 4.7934,
        "direction_boundary": 4.68115,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094712
      },
      {
        "date": "2023-11-10",
        "close": 4.750372,
        "direction_boundary": 4.794928,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2023-11-17",
        "close": 4.894728,
        "direction_boundary": 4.715734,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2023-11-24",
        "close": 4.920672,
        "direction_boundary": 4.779775,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103129
      },
      {
        "date": "2023-12-01",
        "close": 4.97256,
        "direction_boundary": 4.779366,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100769
      },
      {
        "date": "2023-12-08",
        "close": 4.989856,
        "direction_boundary": 4.762212,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099653
      },
      {
        "date": "2023-12-15",
        "close": 5.039581,
        "direction_boundary": 4.885504,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2023-12-22",
        "close": 5.100404,
        "direction_boundary": 4.984035,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2023-12-29",
        "close": 5.13516,
        "direction_boundary": 4.819816,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2024-01-05",
        "close": 5.109093,
        "direction_boundary": 4.885504,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2024-01-12",
        "close": 5.133069,
        "direction_boundary": 4.990082,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-01-19",
        "close": 5.124339,
        "direction_boundary": 5.047818,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2024-01-26",
        "close": 5.220453,
        "direction_boundary": 5.014826,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2024-02-02",
        "close": 5.264014,
        "direction_boundary": 5.097307,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2024-02-09",
        "close": 5.25965,
        "direction_boundary": 5.093183,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-02-16",
        "close": 5.226974,
        "direction_boundary": 5.086997,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2024-02-23",
        "close": 5.104193,
        "direction_boundary": 4.971006,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2024-03-01",
        "close": 5.253284,
        "direction_boundary": 4.991719,
        "core_momentum": 0.0524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2024-03-08",
        "close": 5.277051,
        "direction_boundary": 4.913011,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-03-15",
        "close": 5.321252,
        "direction_boundary": 4.802885,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2024-03-22",
        "close": 5.328388,
        "direction_boundary": 4.815537,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2024-03-29",
        "close": 5.365302,
        "direction_boundary": 4.832019,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2024-04-05",
        "close": 5.290417,
        "direction_boundary": 4.877967,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103262
      },
      {
        "date": "2024-04-12",
        "close": 5.228571,
        "direction_boundary": 4.800685,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2024-04-19",
        "close": 5.169003,
        "direction_boundary": 4.817412,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-04-26",
        "close": 5.204408,
        "direction_boundary": 4.850866,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098835
      },
      {
        "date": "2024-05-03",
        "close": 5.292918,
        "direction_boundary": 4.926138,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088023
      },
      {
        "date": "2024-05-10",
        "close": 5.284067,
        "direction_boundary": 4.873866,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086457
      },
      {
        "date": "2024-05-17",
        "close": 5.321868,
        "direction_boundary": 4.83185,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078216
      },
      {
        "date": "2024-05-24",
        "close": 5.255178,
        "direction_boundary": 4.83185,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081152
      },
      {
        "date": "2024-05-31",
        "close": 5.255178,
        "direction_boundary": 4.92437,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080394
      },
      {
        "date": "2024-06-07",
        "close": 5.263181,
        "direction_boundary": 4.873866,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080374
      },
      {
        "date": "2024-06-14",
        "close": 5.270739,
        "direction_boundary": 4.880129,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079571
      },
      {
        "date": "2024-06-21",
        "close": 5.311833,
        "direction_boundary": 4.871686,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07869
      },
      {
        "date": "2024-06-28",
        "close": 5.333273,
        "direction_boundary": 4.897015,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078416
      },
      {
        "date": "2024-07-05",
        "close": 5.369007,
        "direction_boundary": 4.880213,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078149
      },
      {
        "date": "2024-07-12",
        "close": 5.440475,
        "direction_boundary": 4.91984,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079639
      },
      {
        "date": "2024-07-19",
        "close": 5.420253,
        "direction_boundary": 4.91984,
        "core_momentum": 0.101713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079887
      },
      {
        "date": "2024-07-26",
        "close": 5.430124,
        "direction_boundary": 4.9877,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076297
      },
      {
        "date": "2024-08-02",
        "close": 5.465123,
        "direction_boundary": 4.928323,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2024-08-09",
        "close": 5.5729,
        "direction_boundary": 4.962252,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07993
      },
      {
        "date": "2024-08-16",
        "close": 5.570808,
        "direction_boundary": 4.9346,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079099
      },
      {
        "date": "2024-08-23",
        "close": 5.570808,
        "direction_boundary": 4.985736,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069643
      },
      {
        "date": "2024-08-30",
        "close": 5.600285,
        "direction_boundary": 5.004656,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059346
      },
      {
        "date": "2024-09-06",
        "close": 5.651937,
        "direction_boundary": 4.943123,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060018
      },
      {
        "date": "2024-09-13",
        "close": 5.676726,
        "direction_boundary": 4.923992,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059515
      },
      {
        "date": "2024-09-20",
        "close": 5.740102,
        "direction_boundary": 4.906779,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060667
      },
      {
        "date": "2024-09-27",
        "close": 5.75821,
        "direction_boundary": 4.80402,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06039
      },
      {
        "date": "2024-10-04",
        "close": 5.803479,
        "direction_boundary": 4.709823,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055674
      },
      {
        "date": "2024-10-11",
        "close": 5.613349,
        "direction_boundary": 4.767583,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072893
      },
      {
        "date": "2024-10-18",
        "close": 5.548962,
        "direction_boundary": 4.707343,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2024-10-25",
        "close": 5.492941,
        "direction_boundary": 4.61268,
        "core_momentum": 0.190835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07479
      },
      {
        "date": "2024-11-01",
        "close": 5.583884,
        "direction_boundary": 4.7934,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074618
      },
      {
        "date": "2024-11-08",
        "close": 5.520224,
        "direction_boundary": 4.750372,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076801
      },
      {
        "date": "2024-11-15",
        "close": 5.490668,
        "direction_boundary": 4.894728,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076983
      },
      {
        "date": "2024-11-22",
        "close": 5.518075,
        "direction_boundary": 4.920672,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074496
      },
      {
        "date": "2024-11-29",
        "close": 5.563755,
        "direction_boundary": 4.97256,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074956
      },
      {
        "date": "2024-12-06",
        "close": 5.591162,
        "direction_boundary": 4.989856,
        "core_momentum": 0.120506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075043
      },
      {
        "date": "2024-12-13",
        "close": 5.581113,
        "direction_boundary": 5.039581,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075253
      },
      {
        "date": "2024-12-20",
        "close": 5.46178,
        "direction_boundary": 5.100404,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081664
      },
      {
        "date": "2024-12-27",
        "close": 5.489777,
        "direction_boundary": 5.13516,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081756
      },
      {
        "date": "2025-01-03",
        "close": 5.566426,
        "direction_boundary": 5.109093,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083327
      },
      {
        "date": "2025-01-10",
        "close": 5.498498,
        "direction_boundary": 5.133069,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083587
      },
      {
        "date": "2025-01-17",
        "close": 5.515674,
        "direction_boundary": 5.124339,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083449
      },
      {
        "date": "2025-01-24",
        "close": 5.597671,
        "direction_boundary": 5.220453,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085704
      },
      {
        "date": "2025-01-31",
        "close": 5.663251,
        "direction_boundary": 5.264014,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086645
      },
      {
        "date": "2025-02-07",
        "close": 5.605788,
        "direction_boundary": 5.25965,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2025-02-14",
        "close": 5.703834,
        "direction_boundary": 5.226974,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087226
      },
      {
        "date": "2025-02-21",
        "close": 5.587997,
        "direction_boundary": 5.104193,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2025-02-28",
        "close": 5.708468,
        "direction_boundary": 5.253284,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2025-03-07",
        "close": 5.680667,
        "direction_boundary": 5.277051,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096044
      },
      {
        "date": "2025-03-14",
        "close": 5.759344,
        "direction_boundary": 5.321252,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2025-03-21",
        "close": 5.809713,
        "direction_boundary": 5.328388,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097265
      },
      {
        "date": "2025-03-28",
        "close": 5.772471,
        "direction_boundary": 5.365302,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2025-04-04",
        "close": 5.586263,
        "direction_boundary": 5.290417,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107006
      },
      {
        "date": "2025-04-11",
        "close": 5.409364,
        "direction_boundary": 5.228571,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106342
      },
      {
        "date": "2025-04-18",
        "close": 5.651048,
        "direction_boundary": 5.169003,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2025-04-25",
        "close": 5.594912,
        "direction_boundary": 5.204408,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122214
      },
      {
        "date": "2025-05-02",
        "close": 5.641692,
        "direction_boundary": 5.292918,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120638
      },
      {
        "date": "2025-05-09",
        "close": 5.688472,
        "direction_boundary": 5.284067,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2025-05-16",
        "close": 5.837904,
        "direction_boundary": 5.321868,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2025-05-23",
        "close": 5.809702,
        "direction_boundary": 5.255178,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2025-05-30",
        "close": 5.809702,
        "direction_boundary": 5.255178,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2025-06-06",
        "close": 5.800301,
        "direction_boundary": 5.263181,
        "core_momentum": 0.102052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2025-06-13",
        "close": 5.855766,
        "direction_boundary": 5.270739,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2025-06-20",
        "close": 5.84991,
        "direction_boundary": 5.311833,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-06-27",
        "close": 5.90299,
        "direction_boundary": 5.333273,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2025-07-04",
        "close": 5.950213,
        "direction_boundary": 5.369007,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2025-07-11",
        "close": 6.054106,
        "direction_boundary": 5.440475,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2025-07-18",
        "close": 5.944481,
        "direction_boundary": 5.420253,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2025-07-25",
        "close": 6.025133,
        "direction_boundary": 5.430124,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2025-08-01",
        "close": 6.053598,
        "direction_boundary": 5.465123,
        "core_momentum": 0.107678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2025-08-08",
        "close": 6.053598,
        "direction_boundary": 5.5729,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2025-08-15",
        "close": 5.976742,
        "direction_boundary": 5.570808,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2025-08-22",
        "close": 6.024403,
        "direction_boundary": 5.570808,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2025-08-29",
        "close": 6.062532,
        "direction_boundary": 5.600285,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2025-09-05",
        "close": 6.029169,
        "direction_boundary": 5.651937,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2025-09-12",
        "close": 6.124492,
        "direction_boundary": 5.676726,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2025-09-19",
        "close": 6.138055,
        "direction_boundary": 5.740102,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2025-09-26",
        "close": 6.099752,
        "direction_boundary": 5.75821,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2025-10-03",
        "close": 6.099752,
        "direction_boundary": 5.803479,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102421
      },
      {
        "date": "2025-10-10",
        "close": 5.994418,
        "direction_boundary": 5.613349,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093859
      },
      {
        "date": "2025-10-17",
        "close": 5.973929,
        "direction_boundary": 5.548962,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074737
      },
      {
        "date": "2025-10-24",
        "close": 5.983549,
        "direction_boundary": 5.492941,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072678
      },
      {
        "date": "2025-10-31",
        "close": 5.945069,
        "direction_boundary": 5.583884,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073229
      },
      {
        "date": "2025-11-07",
        "close": 5.85849,
        "direction_boundary": 5.520224,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076164
      },
      {
        "date": "2025-11-14",
        "close": 5.963347,
        "direction_boundary": 5.490668,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071537
      },
      {
        "date": "2025-11-21",
        "close": 5.895691,
        "direction_boundary": 5.518075,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073138
      },
      {
        "date": "2025-11-28",
        "close": 5.982677,
        "direction_boundary": 5.563755,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075687
      },
      {
        "date": "2025-12-05",
        "close": 5.905356,
        "direction_boundary": 5.591162,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078123
      },
      {
        "date": "2025-12-12",
        "close": 5.866696,
        "direction_boundary": 5.581113,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077672
      },
      {
        "date": "2025-12-19",
        "close": 5.865637,
        "direction_boundary": 5.46178,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077657
      },
      {
        "date": "2025-12-26",
        "close": 5.865637,
        "direction_boundary": 5.489777,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076583
      },
      {
        "date": "2026-01-02",
        "close": 5.860782,
        "direction_boundary": 5.566426,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075662
      },
      {
        "date": "2026-01-09",
        "close": 5.8366,
        "direction_boundary": 5.498498,
        "core_momentum": 0.06149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071235
      },
      {
        "date": "2026-01-16",
        "close": 5.981271,
        "direction_boundary": 5.515674,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075535
      },
      {
        "date": "2026-01-23",
        "close": 6.049573,
        "direction_boundary": 5.597671,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074846
      },
      {
        "date": "2026-01-30",
        "close": 6.039815,
        "direction_boundary": 5.663251,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074589
      },
      {
        "date": "2026-02-06",
        "close": 5.971514,
        "direction_boundary": 5.605788,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076212
      },
      {
        "date": "2026-02-13",
        "close": 6.087626,
        "direction_boundary": 5.703834,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2026-02-20",
        "close": 6.077823,
        "direction_boundary": 5.587997,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078172
      },
      {
        "date": "2026-02-27",
        "close": 6.175853,
        "direction_boundary": 5.708468,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080764
      },
      {
        "date": "2026-03-06",
        "close": 5.90137,
        "direction_boundary": 5.680667,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102892
      },
      {
        "date": "2026-03-13",
        "close": 5.714134,
        "direction_boundary": 5.759344,
        "core_momentum": -0.00785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2026-03-20",
        "close": 5.69443,
        "direction_boundary": 5.809713,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2026-03-27",
        "close": 5.664875,
        "direction_boundary": 5.772471,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2026-04-03",
        "close": 5.852062,
        "direction_boundary": 5.586263,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119081
      },
      {
        "date": "2026-04-10",
        "close": 5.847136,
        "direction_boundary": 5.409364,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116874
      },
      {
        "date": "2026-04-17",
        "close": 5.890629,
        "direction_boundary": 5.651048,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117381
      },
      {
        "date": "2026-04-24",
        "close": 5.795587,
        "direction_boundary": 5.594912,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119328
      },
      {
        "date": "2026-05-01",
        "close": 5.761926,
        "direction_boundary": 5.641692,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119276
      },
      {
        "date": "2026-05-08",
        "close": 5.791627,
        "direction_boundary": 5.688472,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117959
      },
      {
        "date": "2026-05-15",
        "close": 5.691635,
        "direction_boundary": 5.837904,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117194
      },
      {
        "date": "2026-05-22",
        "close": 5.743377,
        "direction_boundary": 5.809702,
        "core_momentum": -0.011416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2026-05-29",
        "close": 5.791139,
        "direction_boundary": 5.809702,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2026-06-05",
        "close": 5.731436,
        "direction_boundary": 5.800301,
        "core_momentum": -0.011873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2026-06-12",
        "close": 5.752673,
        "direction_boundary": 5.855766,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11533
      },
      {
        "date": "2026-06-19",
        "close": 5.781243,
        "direction_boundary": 5.84991,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2026-06-26",
        "close": 5.840946,
        "direction_boundary": 5.90299,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116574
      },
      {
        "date": "2026-07-03",
        "close": 5.830995,
        "direction_boundary": 5.950213,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2026-07-10",
        "close": 5.801144,
        "direction_boundary": 6.054106,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 5.944481,
        "core_momentum": -0.017576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111624
      },
      {
        "date": "2026-07-24",
        "close": 5.725,
        "direction_boundary": 6.025133,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 6.053598,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 6.053598,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9346,
        "volume": 32565
      },
      {
        "date": "2023-08-25",
        "close": 4.985736,
        "volume": 6204
      },
      {
        "date": "2023-09-01",
        "close": 5.004656,
        "volume": 13202
      },
      {
        "date": "2023-09-08",
        "close": 4.943123,
        "volume": 15406
      },
      {
        "date": "2023-09-15",
        "close": 4.923992,
        "volume": 8910
      },
      {
        "date": "2023-09-22",
        "close": 4.906779,
        "volume": 30588
      },
      {
        "date": "2023-09-29",
        "close": 4.80402,
        "volume": 14120
      },
      {
        "date": "2023-10-06",
        "close": 4.709823,
        "volume": 40825
      },
      {
        "date": "2023-10-13",
        "close": 4.767583,
        "volume": 22457
      },
      {
        "date": "2023-10-20",
        "close": 4.707343,
        "volume": 79728
      },
      {
        "date": "2023-10-27",
        "close": 4.61268,
        "volume": 83637
      },
      {
        "date": "2023-11-03",
        "close": 4.7934,
        "volume": 120131
      },
      {
        "date": "2023-11-10",
        "close": 4.750372,
        "volume": 40032
      },
      {
        "date": "2023-11-17",
        "close": 4.894728,
        "volume": 22488
      },
      {
        "date": "2023-11-24",
        "close": 4.920672,
        "volume": 224166
      },
      {
        "date": "2023-12-01",
        "close": 4.97256,
        "volume": 59415
      },
      {
        "date": "2023-12-08",
        "close": 4.989856,
        "volume": 42072
      },
      {
        "date": "2023-12-15",
        "close": 5.039581,
        "volume": 49756
      },
      {
        "date": "2023-12-22",
        "close": 5.100404,
        "volume": 40812
      },
      {
        "date": "2023-12-29",
        "close": 5.13516,
        "volume": 26085
      },
      {
        "date": "2024-01-05",
        "close": 5.109093,
        "volume": 18592
      },
      {
        "date": "2024-01-12",
        "close": 5.133069,
        "volume": 27159
      },
      {
        "date": "2024-01-19",
        "close": 5.124339,
        "volume": 45792
      },
      {
        "date": "2024-01-26",
        "close": 5.220453,
        "volume": 41364
      },
      {
        "date": "2024-02-02",
        "close": 5.264014,
        "volume": 17745
      },
      {
        "date": "2024-02-09",
        "close": 5.25965,
        "volume": 24278
      },
      {
        "date": "2024-02-16",
        "close": 5.226974,
        "volume": 28203
      },
      {
        "date": "2024-02-23",
        "close": 5.104193,
        "volume": 628145
      },
      {
        "date": "2024-03-01",
        "close": 5.253284,
        "volume": 50193
      },
      {
        "date": "2024-03-08",
        "close": 5.277051,
        "volume": 27053
      },
      {
        "date": "2024-03-15",
        "close": 5.321252,
        "volume": 27733
      },
      {
        "date": "2024-03-22",
        "close": 5.328388,
        "volume": 19944
      },
      {
        "date": "2024-03-29",
        "close": 5.365302,
        "volume": 27758
      },
      {
        "date": "2024-04-05",
        "close": 5.290417,
        "volume": 36736
      },
      {
        "date": "2024-04-12",
        "close": 5.228571,
        "volume": 13842
      },
      {
        "date": "2024-04-19",
        "close": 5.169003,
        "volume": 20663
      },
      {
        "date": "2024-04-26",
        "close": 5.204408,
        "volume": 16619
      },
      {
        "date": "2024-05-03",
        "close": 5.292918,
        "volume": 23214
      },
      {
        "date": "2024-05-10",
        "close": 5.284067,
        "volume": 39757
      },
      {
        "date": "2024-05-17",
        "close": 5.321868,
        "volume": 22429
      },
      {
        "date": "2024-05-24",
        "close": 5.255178,
        "volume": 64660
      },
      {
        "date": "2024-05-31",
        "close": 5.255178,
        "volume": 17391
      },
      {
        "date": "2024-06-07",
        "close": 5.263181,
        "volume": 58668
      },
      {
        "date": "2024-06-14",
        "close": 5.270739,
        "volume": 17290
      },
      {
        "date": "2024-06-21",
        "close": 5.311833,
        "volume": 27942
      },
      {
        "date": "2024-06-28",
        "close": 5.333273,
        "volume": 42973
      },
      {
        "date": "2024-07-05",
        "close": 5.369007,
        "volume": 9628
      },
      {
        "date": "2024-07-12",
        "close": 5.440475,
        "volume": 5022
      },
      {
        "date": "2024-07-19",
        "close": 5.420253,
        "volume": 25423
      },
      {
        "date": "2024-07-26",
        "close": 5.430124,
        "volume": 12534
      },
      {
        "date": "2024-08-02",
        "close": 5.465123,
        "volume": 18974
      },
      {
        "date": "2024-08-09",
        "close": 5.5729,
        "volume": 54835
      },
      {
        "date": "2024-08-16",
        "close": 5.570808,
        "volume": 4947
      },
      {
        "date": "2024-08-23",
        "close": 5.570808,
        "volume": 57628
      },
      {
        "date": "2024-08-30",
        "close": 5.600285,
        "volume": 41872
      },
      {
        "date": "2024-09-06",
        "close": 5.651937,
        "volume": 17408
      },
      {
        "date": "2024-09-13",
        "close": 5.676726,
        "volume": 20398
      },
      {
        "date": "2024-09-20",
        "close": 5.740102,
        "volume": 41847
      },
      {
        "date": "2024-09-27",
        "close": 5.75821,
        "volume": 9509
      },
      {
        "date": "2024-10-04",
        "close": 5.803479,
        "volume": 26451
      },
      {
        "date": "2024-10-11",
        "close": 5.613349,
        "volume": 55337
      },
      {
        "date": "2024-10-18",
        "close": 5.548962,
        "volume": 157200
      },
      {
        "date": "2024-10-25",
        "close": 5.492941,
        "volume": 41877
      },
      {
        "date": "2024-11-01",
        "close": 5.583884,
        "volume": 48239
      },
      {
        "date": "2024-11-08",
        "close": 5.520224,
        "volume": 47334
      },
      {
        "date": "2024-11-15",
        "close": 5.490668,
        "volume": 16969
      },
      {
        "date": "2024-11-22",
        "close": 5.518075,
        "volume": 22183
      },
      {
        "date": "2024-11-29",
        "close": 5.563755,
        "volume": 10359
      },
      {
        "date": "2024-12-06",
        "close": 5.591162,
        "volume": 42591
      },
      {
        "date": "2024-12-13",
        "close": 5.581113,
        "volume": 12676
      },
      {
        "date": "2024-12-20",
        "close": 5.46178,
        "volume": 27240
      },
      {
        "date": "2024-12-27",
        "close": 5.489777,
        "volume": 10726
      },
      {
        "date": "2025-01-03",
        "close": 5.566426,
        "volume": 25328
      },
      {
        "date": "2025-01-10",
        "close": 5.498498,
        "volume": 9794
      },
      {
        "date": "2025-01-17",
        "close": 5.515674,
        "volume": 10132
      },
      {
        "date": "2025-01-24",
        "close": 5.597671,
        "volume": 14870
      },
      {
        "date": "2025-01-31",
        "close": 5.663251,
        "volume": 16566
      },
      {
        "date": "2025-02-07",
        "close": 5.605788,
        "volume": 25376
      },
      {
        "date": "2025-02-14",
        "close": 5.703834,
        "volume": 14375
      },
      {
        "date": "2025-02-21",
        "close": 5.587997,
        "volume": 30354
      },
      {
        "date": "2025-02-28",
        "close": 5.708468,
        "volume": 36735
      },
      {
        "date": "2025-03-07",
        "close": 5.680667,
        "volume": 13877
      },
      {
        "date": "2025-03-14",
        "close": 5.759344,
        "volume": 10315
      },
      {
        "date": "2025-03-21",
        "close": 5.809713,
        "volume": 8932
      },
      {
        "date": "2025-03-28",
        "close": 5.772471,
        "volume": 44624
      },
      {
        "date": "2025-04-04",
        "close": 5.586263,
        "volume": 49782
      },
      {
        "date": "2025-04-11",
        "close": 5.409364,
        "volume": 75721
      },
      {
        "date": "2025-04-18",
        "close": 5.651048,
        "volume": 31217
      },
      {
        "date": "2025-04-25",
        "close": 5.594912,
        "volume": 40063
      },
      {
        "date": "2025-05-02",
        "close": 5.641692,
        "volume": 64779
      },
      {
        "date": "2025-05-09",
        "close": 5.688472,
        "volume": 33742
      },
      {
        "date": "2025-05-16",
        "close": 5.837904,
        "volume": 58448
      },
      {
        "date": "2025-05-23",
        "close": 5.809702,
        "volume": 19316
      },
      {
        "date": "2025-05-30",
        "close": 5.809702,
        "volume": 29140
      },
      {
        "date": "2025-06-06",
        "close": 5.800301,
        "volume": 24078
      },
      {
        "date": "2025-06-13",
        "close": 5.855766,
        "volume": 31811
      },
      {
        "date": "2025-06-20",
        "close": 5.84991,
        "volume": 31914
      },
      {
        "date": "2025-06-27",
        "close": 5.90299,
        "volume": 33044
      },
      {
        "date": "2025-07-04",
        "close": 5.950213,
        "volume": 27010
      },
      {
        "date": "2025-07-11",
        "close": 6.054106,
        "volume": 94164
      },
      {
        "date": "2025-07-18",
        "close": 5.944481,
        "volume": 31908
      },
      {
        "date": "2025-07-25",
        "close": 6.025133,
        "volume": 22189
      },
      {
        "date": "2025-08-01",
        "close": 6.053598,
        "volume": 56241
      },
      {
        "date": "2025-08-08",
        "close": 6.053598,
        "volume": 42848
      },
      {
        "date": "2025-08-15",
        "close": 5.976742,
        "volume": 50562
      },
      {
        "date": "2025-08-22",
        "close": 6.024403,
        "volume": 21008
      },
      {
        "date": "2025-08-29",
        "close": 6.062532,
        "volume": 22705
      },
      {
        "date": "2025-09-05",
        "close": 6.029169,
        "volume": 35124
      },
      {
        "date": "2025-09-12",
        "close": 6.124492,
        "volume": 41550
      },
      {
        "date": "2025-09-19",
        "close": 6.138055,
        "volume": 126208
      },
      {
        "date": "2025-09-26",
        "close": 6.099752,
        "volume": 12645
      },
      {
        "date": "2025-10-03",
        "close": 6.099752,
        "volume": 18892
      },
      {
        "date": "2025-10-10",
        "close": 5.994418,
        "volume": 19010
      },
      {
        "date": "2025-10-17",
        "close": 5.973929,
        "volume": 13417
      },
      {
        "date": "2025-10-24",
        "close": 5.983549,
        "volume": 50604
      },
      {
        "date": "2025-10-31",
        "close": 5.945069,
        "volume": 72012
      },
      {
        "date": "2025-11-07",
        "close": 5.85849,
        "volume": 69942
      },
      {
        "date": "2025-11-14",
        "close": 5.963347,
        "volume": 53455
      },
      {
        "date": "2025-11-21",
        "close": 5.895691,
        "volume": 14604
      },
      {
        "date": "2025-11-28",
        "close": 5.982677,
        "volume": 18539
      },
      {
        "date": "2025-12-05",
        "close": 5.905356,
        "volume": 15136
      },
      {
        "date": "2025-12-12",
        "close": 5.866696,
        "volume": 325704
      },
      {
        "date": "2025-12-19",
        "close": 5.865637,
        "volume": 41439
      },
      {
        "date": "2025-12-26",
        "close": 5.865637,
        "volume": 93455
      },
      {
        "date": "2026-01-02",
        "close": 5.860782,
        "volume": 46056
      },
      {
        "date": "2026-01-09",
        "close": 5.8366,
        "volume": 63949
      },
      {
        "date": "2026-01-16",
        "close": 5.981271,
        "volume": 32016
      },
      {
        "date": "2026-01-23",
        "close": 6.049573,
        "volume": 26338
      },
      {
        "date": "2026-01-30",
        "close": 6.039815,
        "volume": 20303
      },
      {
        "date": "2026-02-06",
        "close": 5.971514,
        "volume": 11584
      },
      {
        "date": "2026-02-13",
        "close": 6.087626,
        "volume": 12674
      },
      {
        "date": "2026-02-20",
        "close": 6.077823,
        "volume": 14621
      },
      {
        "date": "2026-02-27",
        "close": 6.175853,
        "volume": 40849
      },
      {
        "date": "2026-03-06",
        "close": 5.90137,
        "volume": 42897
      },
      {
        "date": "2026-03-13",
        "close": 5.714134,
        "volume": 250387
      },
      {
        "date": "2026-03-20",
        "close": 5.69443,
        "volume": 32573
      },
      {
        "date": "2026-03-27",
        "close": 5.664875,
        "volume": 19606
      },
      {
        "date": "2026-04-03",
        "close": 5.852062,
        "volume": 15081
      },
      {
        "date": "2026-04-10",
        "close": 5.847136,
        "volume": 8465
      },
      {
        "date": "2026-04-17",
        "close": 5.890629,
        "volume": 10686
      },
      {
        "date": "2026-04-24",
        "close": 5.795587,
        "volume": 33005
      },
      {
        "date": "2026-05-01",
        "close": 5.761926,
        "volume": 49864
      },
      {
        "date": "2026-05-08",
        "close": 5.791627,
        "volume": 34488
      },
      {
        "date": "2026-05-15",
        "close": 5.691635,
        "volume": 73267
      },
      {
        "date": "2026-05-22",
        "close": 5.743377,
        "volume": 38316
      },
      {
        "date": "2026-05-29",
        "close": 5.791139,
        "volume": 43469
      },
      {
        "date": "2026-06-05",
        "close": 5.731436,
        "volume": 136263
      },
      {
        "date": "2026-06-12",
        "close": 5.752673,
        "volume": 47581
      },
      {
        "date": "2026-06-19",
        "close": 5.781243,
        "volume": 20789
      },
      {
        "date": "2026-06-26",
        "close": 5.840946,
        "volume": 26205
      },
      {
        "date": "2026-07-03",
        "close": 5.830995,
        "volume": 16098
      },
      {
        "date": "2026-07-10",
        "close": 5.801144,
        "volume": 30022
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 27843
      },
      {
        "date": "2026-07-24",
        "close": 5.725,
        "volume": 51261
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 18933
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 31055
      }
    ],
    "sharemaestro_context": {
      "trend": 5.845895,
      "fair_value": 5.574418,
      "market_activity": -14.960888,
      "market_dynamics": 0.120658,
      "relative_strength": -12.857434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001719,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.059446,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.047832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.013394
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.012295
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023107
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.205658
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.010327
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015525
      }
    ]
  }
}