{
  "ticker": {
    "uuid": "9fa4149f-3a08-4213-980d-754a76ecccb0",
    "symbol": "9741",
    "name": "Rohas Tecnic Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481216,
    "volatility_stability": 0.9618,
    "risk_context": 0.2078,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.30303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.912,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393263
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39399
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383511
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.26,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386249
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390809
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388162
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38881
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38629
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385855
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367301
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214297
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225725
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230438
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230438
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238671
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238671
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424067
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510257
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608724
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613148
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612549
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "direction_boundary": 0.3,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627523
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.29,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632564
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666044
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666392
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.27,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665157
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.26,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664681
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656809
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.28,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661278
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660722
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667711
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667711
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663703
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666043
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673892
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683131
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.255,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68409
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682933
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68371
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 0.26,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681849
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683932
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676096
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.265,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593179
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522717
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.26,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404556
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45483
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45837
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427907
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439028
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406639
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409919
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406899
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397201
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395789
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393957
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399129
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393666
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395006
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397901
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396874
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365353
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360112
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363304
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364138
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367307
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360756
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360205
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353051
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274209
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.355,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.365,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261162
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269837
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32419
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376411
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371902
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367358
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361365
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36365
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36356
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369477
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37001
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.405,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368434
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36722
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392805
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391819
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376049
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363331
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35886
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48354
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47806
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485839
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51504
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49241
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47872
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45115
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458917
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462661
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467385
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467385
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471259
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46879
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466073
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466844
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4672
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445657
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449224
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461065
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504923
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5219
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53828
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555956
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426821
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429406
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417356
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383253
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38217
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398746
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399583
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401717
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476479
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484682
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483732
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484046
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482805
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 865500
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 1718000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 9483600
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 801900
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 846300
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 775300
      },
      {
        "date": "2023-09-29",
        "close": 0.255,
        "volume": 359200
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 84400
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 157400
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 1413800
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 782000
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 545000
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 1658600
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 2814700
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 282100
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 759400
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 169500
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 397700
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 1236900
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 2524200
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 4560400
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "volume": 69538700
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "volume": 28435900
      },
      {
        "date": "2024-01-26",
        "close": 0.39,
        "volume": 32358100
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 14401100
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "volume": 9359900
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "volume": 22514000
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 17984900
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 20942500
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 7534800
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 5456500
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 10436200
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 10072700
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 6029900
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 2877300
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 4673900
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 4396800
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "volume": 3643600
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 4666700
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "volume": 8889100
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 3192700
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 2602700
      },
      {
        "date": "2024-06-07",
        "close": 0.355,
        "volume": 2161700
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 4772300
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 13744300
      },
      {
        "date": "2024-06-28",
        "close": 0.375,
        "volume": 3109800
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 15917400
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 15146600
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "volume": 33626200
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 5748500
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 9836200
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 12170800
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 1495300
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 1618600
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 2536900
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 543500
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 1166400
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 919400
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 869500
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 1436800
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 267200
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 685800
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 583100
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 737400
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 244200
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 1002900
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 198300
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 550700
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 1723900
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 726300
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 1470600
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 180400
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 3025900
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 2461600
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 1001300
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 396800
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 376300
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 351400
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 462000
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 589700
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 1031800
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 580700
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 1767900
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1152000
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 607500
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 133500
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 817300
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 664400
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 996800
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 174400
      },
      {
        "date": "2025-05-16",
        "close": 0.275,
        "volume": 848300
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 156700
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 124100
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 167100
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 44100
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 244200
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 114500
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 150200
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 359600
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 1657500
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 612900
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 96700
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 151900
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 534200
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 946400
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 529300
      },
      {
        "date": "2025-09-05",
        "close": 0.215,
        "volume": 175800
      },
      {
        "date": "2025-09-12",
        "close": 0.215,
        "volume": 319500
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 166900
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "volume": 516400
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 3058900
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 1977000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 1539500
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 4484800
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 210000
      },
      {
        "date": "2025-11-07",
        "close": 0.225,
        "volume": 592300
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 734000
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 1065000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 533200
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 124800
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 383500
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 70900
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 158100
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 224700
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 946600
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 530000
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 270000
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 484600
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 309700
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 141400
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 201200
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 961400
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 841400
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 1178500
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 512500
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 1457700
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 272100
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 468300
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 454400
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 464200
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 1046300
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 239100
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 1117900
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 645700
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 136500
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 137000
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 136900
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 196600
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 830600
      },
      {
        "date": "2026-07-17",
        "close": 0.195,
        "volume": 269700
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 182200
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 291900
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 169000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.195333,
      "fair_value": 0.267179,
      "market_activity": -26.290675,
      "market_dynamics": 0.465337,
      "relative_strength": -18.803293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040865,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.00313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061224,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.196429
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.088889
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052632
      }
    ]
  }
}