{
  "ticker": {
    "uuid": "9fadfbf2-59ac-4b5a-830b-dd7e77b0731c",
    "symbol": "AMSF",
    "name": "AMERISAFE Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.726979,
    "boundary_margin": -0.30213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348853,
    "volatility_stability": 1.0764,
    "risk_context": 0.2867,
    "current_regime": {
      "move": -0.300099,
      "interruption": 0.174453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.012396,
        "direction_boundary": 36.004367,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189004
      },
      {
        "date": "2023-08-25",
        "close": 39.83263,
        "direction_boundary": 34.708436,
        "core_momentum": 0.147635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188897
      },
      {
        "date": "2023-09-01",
        "close": 40.624315,
        "direction_boundary": 33.813961,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191064
      },
      {
        "date": "2023-09-08",
        "close": 39.970241,
        "direction_boundary": 34.611817,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178897
      },
      {
        "date": "2023-09-15",
        "close": 39.790547,
        "direction_boundary": 33.669083,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172698
      },
      {
        "date": "2023-09-22",
        "close": 40.228063,
        "direction_boundary": 33.20126,
        "core_momentum": 0.211643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172994
      },
      {
        "date": "2023-09-29",
        "close": 39.118647,
        "direction_boundary": 33.123289,
        "core_momentum": 0.181001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177997
      },
      {
        "date": "2023-10-06",
        "close": 40.040556,
        "direction_boundary": 32.705084,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171497
      },
      {
        "date": "2023-10-13",
        "close": 40.548388,
        "direction_boundary": 34.888258,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171131
      },
      {
        "date": "2023-10-20",
        "close": 41.134347,
        "direction_boundary": 37.163579,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168021
      },
      {
        "date": "2023-10-27",
        "close": 39.235839,
        "direction_boundary": 41.586634,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167602
      },
      {
        "date": "2023-11-03",
        "close": 40.298378,
        "direction_boundary": 39.821665,
        "core_momentum": 0.011971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17079
      },
      {
        "date": "2023-11-10",
        "close": 39.360843,
        "direction_boundary": 39.339665,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172554
      },
      {
        "date": "2023-11-17",
        "close": 38.884263,
        "direction_boundary": 39.538136,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2023-11-24",
        "close": 40.337442,
        "direction_boundary": 40.792752,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162102
      },
      {
        "date": "2023-12-01",
        "close": 40.49998,
        "direction_boundary": 41.488832,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2023-12-08",
        "close": 40.373444,
        "direction_boundary": 38.623306,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2023-12-15",
        "close": 38.331995,
        "direction_boundary": 37.711548,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171278
      },
      {
        "date": "2023-12-22",
        "close": 39.934785,
        "direction_boundary": 40.8529,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179734
      },
      {
        "date": "2023-12-29",
        "close": 39.462384,
        "direction_boundary": 39.818552,
        "core_momentum": -0.008945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177514
      },
      {
        "date": "2024-01-05",
        "close": 39.369591,
        "direction_boundary": 39.757257,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177448
      },
      {
        "date": "2024-01-12",
        "close": 39.150262,
        "direction_boundary": 40.377866,
        "core_momentum": -0.030403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2024-01-19",
        "close": 40.322829,
        "direction_boundary": 39.941141,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175928
      },
      {
        "date": "2024-01-26",
        "close": 41.335118,
        "direction_boundary": 41.412213,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175193
      },
      {
        "date": "2024-02-02",
        "close": 41.385732,
        "direction_boundary": 42.576812,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2024-02-09",
        "close": 42.001541,
        "direction_boundary": 41.128726,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170824
      },
      {
        "date": "2024-02-16",
        "close": 42.389585,
        "direction_boundary": 42.630445,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171172
      },
      {
        "date": "2024-02-23",
        "close": 42.828243,
        "direction_boundary": 41.389228,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2024-03-01",
        "close": 44.026118,
        "direction_boundary": 41.182358,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2024-03-08",
        "close": 44.795138,
        "direction_boundary": 39.171716,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166472
      },
      {
        "date": "2024-03-15",
        "close": 42.926196,
        "direction_boundary": 37.930006,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2024-03-22",
        "close": 42.314542,
        "direction_boundary": 37.814319,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2024-03-29",
        "close": 42.620369,
        "direction_boundary": 37.752619,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-04-05",
        "close": 40.41162,
        "direction_boundary": 39.349103,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2024-04-12",
        "close": 40.573028,
        "direction_boundary": 39.942965,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187906
      },
      {
        "date": "2024-04-19",
        "close": 43.223528,
        "direction_boundary": 41.04585,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2024-04-26",
        "close": 38.704086,
        "direction_boundary": 42.919984,
        "core_momentum": -0.098227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2024-05-03",
        "close": 40.029336,
        "direction_boundary": 43.598683,
        "core_momentum": -0.081868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2024-05-10",
        "close": 39.816956,
        "direction_boundary": 43.004822,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250223
      },
      {
        "date": "2024-05-17",
        "close": 39.392197,
        "direction_boundary": 41.948211,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250084
      },
      {
        "date": "2024-05-24",
        "close": 37.880053,
        "direction_boundary": 39.74244,
        "core_momentum": -0.046861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2024-05-31",
        "close": 37.234419,
        "direction_boundary": 40.976438,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2024-06-07",
        "close": 36.809659,
        "direction_boundary": 41.0767,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2024-06-14",
        "close": 36.265967,
        "direction_boundary": 41.330623,
        "core_momentum": -0.12254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2024-06-21",
        "close": 36.514481,
        "direction_boundary": 40.507891,
        "core_momentum": -0.098584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-06-28",
        "close": 37.611373,
        "direction_boundary": 41.384954,
        "core_momentum": -0.091182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2024-07-05",
        "close": 36.891538,
        "direction_boundary": 41.167629,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2024-07-12",
        "close": 38.862514,
        "direction_boundary": 40.787309,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2024-07-19",
        "close": 40.722088,
        "direction_boundary": 42.153354,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256331
      },
      {
        "date": "2024-07-26",
        "close": 43.378621,
        "direction_boundary": 40.965827,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2024-08-02",
        "close": 40.336462,
        "direction_boundary": 41.819605,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288081
      },
      {
        "date": "2024-08-09",
        "close": 40.147934,
        "direction_boundary": 40.872687,
        "core_momentum": -0.017732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287215
      },
      {
        "date": "2024-08-16",
        "close": 40.773504,
        "direction_boundary": 41.012396,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287823
      },
      {
        "date": "2024-08-23",
        "close": 42.27316,
        "direction_boundary": 39.83263,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292134
      },
      {
        "date": "2024-08-30",
        "close": 42.950148,
        "direction_boundary": 40.624315,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29033
      },
      {
        "date": "2024-09-06",
        "close": 41.896104,
        "direction_boundary": 39.970241,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290911
      },
      {
        "date": "2024-09-13",
        "close": 42.146514,
        "direction_boundary": 39.790547,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285282
      },
      {
        "date": "2024-09-20",
        "close": 41.369381,
        "direction_boundary": 40.228063,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285751
      },
      {
        "date": "2024-09-27",
        "close": 41.723408,
        "direction_boundary": 39.118647,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2024-10-04",
        "close": 42.258766,
        "direction_boundary": 40.040556,
        "core_momentum": 0.055399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2024-10-11",
        "close": 42.310575,
        "direction_boundary": 40.548388,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2024-10-18",
        "close": 44.486547,
        "direction_boundary": 41.134347,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2024-10-25",
        "close": 47.474192,
        "direction_boundary": 39.235839,
        "core_momentum": 0.20997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2024-11-01",
        "close": 46.438015,
        "direction_boundary": 40.298378,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2024-11-08",
        "close": 50.954021,
        "direction_boundary": 39.360843,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261994
      },
      {
        "date": "2024-11-15",
        "close": 50.32368,
        "direction_boundary": 38.884263,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2024-11-22",
        "close": 50.677707,
        "direction_boundary": 40.337442,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252818
      },
      {
        "date": "2024-11-29",
        "close": 50.962656,
        "direction_boundary": 40.49998,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2024-12-06",
        "close": 50.435932,
        "direction_boundary": 40.373444,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2024-12-13",
        "close": 49.208023,
        "direction_boundary": 38.331995,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2024-12-20",
        "close": 48.080911,
        "direction_boundary": 39.934785,
        "core_momentum": 0.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2024-12-27",
        "close": 47.311177,
        "direction_boundary": 39.462384,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257546
      },
      {
        "date": "2025-01-03",
        "close": 46.706386,
        "direction_boundary": 39.369591,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2025-01-10",
        "close": 44.800377,
        "direction_boundary": 39.150262,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2025-01-17",
        "close": 46.816348,
        "direction_boundary": 40.322829,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2025-01-24",
        "close": 46.055777,
        "direction_boundary": 41.335118,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244533
      },
      {
        "date": "2025-01-31",
        "close": 45.835853,
        "direction_boundary": 41.385732,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219744
      },
      {
        "date": "2025-02-07",
        "close": 46.074104,
        "direction_boundary": 42.001541,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219308
      },
      {
        "date": "2025-02-14",
        "close": 45.35935,
        "direction_boundary": 42.389585,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22066
      },
      {
        "date": "2025-02-21",
        "close": 45.33186,
        "direction_boundary": 42.828243,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215826
      },
      {
        "date": "2025-02-28",
        "close": 47.155397,
        "direction_boundary": 44.026118,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221113
      },
      {
        "date": "2025-03-07",
        "close": 46.092431,
        "direction_boundary": 44.795138,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220604
      },
      {
        "date": "2025-03-14",
        "close": 47.28376,
        "direction_boundary": 42.926196,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222668
      },
      {
        "date": "2025-03-21",
        "close": 47.763986,
        "direction_boundary": 42.314542,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220274
      },
      {
        "date": "2025-03-28",
        "close": 48.641321,
        "direction_boundary": 42.620369,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2025-04-04",
        "close": 46.277133,
        "direction_boundary": 40.41162,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233736
      },
      {
        "date": "2025-04-11",
        "close": 44.707164,
        "direction_boundary": 40.573028,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2025-04-18",
        "close": 45.741497,
        "direction_boundary": 43.223528,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231524
      },
      {
        "date": "2025-04-25",
        "close": 45.15045,
        "direction_boundary": 38.704086,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212974
      },
      {
        "date": "2025-05-02",
        "close": 43.07255,
        "direction_boundary": 40.029336,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220412
      },
      {
        "date": "2025-05-09",
        "close": 43.580481,
        "direction_boundary": 39.816956,
        "core_momentum": 0.094521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2025-05-16",
        "close": 44.282349,
        "direction_boundary": 39.392197,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176093
      },
      {
        "date": "2025-05-23",
        "close": 42.841672,
        "direction_boundary": 37.880053,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179405
      },
      {
        "date": "2025-05-30",
        "close": 43.839064,
        "direction_boundary": 37.234419,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183328
      },
      {
        "date": "2025-06-06",
        "close": 42.333741,
        "direction_boundary": 36.809659,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187669
      },
      {
        "date": "2025-06-13",
        "close": 41.41023,
        "direction_boundary": 36.265967,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187209
      },
      {
        "date": "2025-06-20",
        "close": 40.525197,
        "direction_boundary": 36.514481,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186944
      },
      {
        "date": "2025-06-27",
        "close": 40.869894,
        "direction_boundary": 37.611373,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18754
      },
      {
        "date": "2025-07-04",
        "close": 40.795365,
        "direction_boundary": 36.891538,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187313
      },
      {
        "date": "2025-07-11",
        "close": 41.140062,
        "direction_boundary": 38.862514,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18057
      },
      {
        "date": "2025-07-18",
        "close": 42.090308,
        "direction_boundary": 40.722088,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171643
      },
      {
        "date": "2025-07-25",
        "close": 43.068503,
        "direction_boundary": 43.378621,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-08-01",
        "close": 40.683572,
        "direction_boundary": 40.336462,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19027
      },
      {
        "date": "2025-08-08",
        "close": 41.726979,
        "direction_boundary": 40.147934,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194344
      },
      {
        "date": "2025-08-15",
        "close": 42.053044,
        "direction_boundary": 40.773504,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194208
      },
      {
        "date": "2025-08-22",
        "close": 43.683368,
        "direction_boundary": 42.27316,
        "core_momentum": 0.033359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202348
      },
      {
        "date": "2025-08-29",
        "close": 43.021922,
        "direction_boundary": 42.950148,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194313
      },
      {
        "date": "2025-09-05",
        "close": 42.733122,
        "direction_boundary": 41.896104,
        "core_momentum": 0.019978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192394
      },
      {
        "date": "2025-09-12",
        "close": 41.605869,
        "direction_boundary": 42.146514,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190589
      },
      {
        "date": "2025-09-19",
        "close": 41.248737,
        "direction_boundary": 41.369381,
        "core_momentum": -0.002916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2025-09-26",
        "close": 41.135959,
        "direction_boundary": 41.723408,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2025-10-03",
        "close": 40.534474,
        "direction_boundary": 42.258766,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-10-10",
        "close": 38.438673,
        "direction_boundary": 42.310575,
        "core_momentum": -0.091511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2025-10-17",
        "close": 38.532655,
        "direction_boundary": 44.486547,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2025-10-24",
        "close": 38.955574,
        "direction_boundary": 47.474192,
        "core_momentum": -0.179437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2025-10-31",
        "close": 37.66802,
        "direction_boundary": 46.438015,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2025-11-07",
        "close": 38.062745,
        "direction_boundary": 50.954021,
        "core_momentum": -0.252998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17556
      },
      {
        "date": "2025-11-14",
        "close": 39.068353,
        "direction_boundary": 50.32368,
        "core_momentum": -0.223659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2025-11-21",
        "close": 38.222514,
        "direction_boundary": 50.677707,
        "core_momentum": -0.245773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2025-11-28",
        "close": 38.344691,
        "direction_boundary": 50.962656,
        "core_momentum": -0.247592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-12-05",
        "close": 36.211298,
        "direction_boundary": 50.435932,
        "core_momentum": -0.282034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181788
      },
      {
        "date": "2025-12-12",
        "close": 38.200286,
        "direction_boundary": 49.208023,
        "core_momentum": -0.223698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2025-12-19",
        "close": 38.083287,
        "direction_boundary": 48.080911,
        "core_momentum": -0.207933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196106
      },
      {
        "date": "2025-12-26",
        "close": 37.56654,
        "direction_boundary": 47.311177,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2026-01-02",
        "close": 36.640295,
        "direction_boundary": 46.706386,
        "core_momentum": -0.215519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198335
      },
      {
        "date": "2026-01-09",
        "close": 36.503796,
        "direction_boundary": 44.800377,
        "core_momentum": -0.18519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2026-01-16",
        "close": 37.166792,
        "direction_boundary": 46.816348,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2026-01-23",
        "close": 36.211298,
        "direction_boundary": 46.055777,
        "core_momentum": -0.213751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2026-01-30",
        "close": 36.669545,
        "direction_boundary": 45.835853,
        "core_momentum": -0.199981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2026-02-06",
        "close": 38.210036,
        "direction_boundary": 46.074104,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188017
      },
      {
        "date": "2026-02-13",
        "close": 37.040043,
        "direction_boundary": 45.35935,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2026-02-20",
        "close": 36.689045,
        "direction_boundary": 45.33186,
        "core_momentum": -0.190657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2026-02-27",
        "close": 31.716573,
        "direction_boundary": 47.155397,
        "core_momentum": -0.327403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2026-03-06",
        "close": 33.510563,
        "direction_boundary": 46.092431,
        "core_momentum": -0.27297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2026-03-13",
        "close": 32.428319,
        "direction_boundary": 47.28376,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28092
      },
      {
        "date": "2026-03-20",
        "close": 31.875507,
        "direction_boundary": 47.763986,
        "core_momentum": -0.332646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2026-03-27",
        "close": 32.309859,
        "direction_boundary": 48.641321,
        "core_momentum": -0.335753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2026-04-03",
        "close": 32.546778,
        "direction_boundary": 46.277133,
        "core_momentum": -0.296698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283646
      },
      {
        "date": "2026-04-10",
        "close": 32.665238,
        "direction_boundary": 44.707164,
        "core_momentum": -0.269351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2026-04-17",
        "close": 33.563557,
        "direction_boundary": 45.741497,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2026-04-24",
        "close": 29.950539,
        "direction_boundary": 45.15045,
        "core_momentum": -0.33665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2026-05-01",
        "close": 29.792592,
        "direction_boundary": 43.07255,
        "core_momentum": -0.308316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2026-05-08",
        "close": 29.970282,
        "direction_boundary": 43.580481,
        "core_momentum": -0.3123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314595
      },
      {
        "date": "2026-05-15",
        "close": 30.217073,
        "direction_boundary": 44.282349,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2026-05-22",
        "close": 30.651425,
        "direction_boundary": 42.841672,
        "core_momentum": -0.284542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312795
      },
      {
        "date": "2026-05-29",
        "close": 30.256559,
        "direction_boundary": 43.839064,
        "core_momentum": -0.309827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2026-06-05",
        "close": 31.293081,
        "direction_boundary": 42.333741,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2026-06-12",
        "close": 31.53,
        "direction_boundary": 41.41023,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "direction_boundary": 40.525197,
        "core_momentum": -0.227147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298572
      },
      {
        "date": "2026-06-26",
        "close": 33.75,
        "direction_boundary": 40.869894,
        "core_momentum": -0.174209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31937
      },
      {
        "date": "2026-07-03",
        "close": 34.99,
        "direction_boundary": 40.795365,
        "core_momentum": -0.142305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322605
      },
      {
        "date": "2026-07-10",
        "close": 34.46,
        "direction_boundary": 41.140062,
        "core_momentum": -0.162374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323141
      },
      {
        "date": "2026-07-17",
        "close": 33.9,
        "direction_boundary": 42.090308,
        "core_momentum": -0.194589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322355
      },
      {
        "date": "2026-07-24",
        "close": 30.41,
        "direction_boundary": 43.068503,
        "core_momentum": -0.293916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352802
      },
      {
        "date": "2026-07-31",
        "close": 29.04,
        "direction_boundary": 40.683572,
        "core_momentum": -0.286198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355756
      },
      {
        "date": "2026-08-07",
        "close": 29.12,
        "direction_boundary": 41.726979,
        "core_momentum": -0.30213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.012396,
        "volume": 274318
      },
      {
        "date": "2023-08-25",
        "close": 39.83263,
        "volume": 340038
      },
      {
        "date": "2023-09-01",
        "close": 40.624315,
        "volume": 358771
      },
      {
        "date": "2023-09-08",
        "close": 39.970241,
        "volume": 328329
      },
      {
        "date": "2023-09-15",
        "close": 39.790547,
        "volume": 821363
      },
      {
        "date": "2023-09-22",
        "close": 40.228063,
        "volume": 334211
      },
      {
        "date": "2023-09-29",
        "close": 39.118647,
        "volume": 410703
      },
      {
        "date": "2023-10-06",
        "close": 40.040556,
        "volume": 324626
      },
      {
        "date": "2023-10-13",
        "close": 40.548388,
        "volume": 332702
      },
      {
        "date": "2023-10-20",
        "close": 41.134347,
        "volume": 349444
      },
      {
        "date": "2023-10-27",
        "close": 39.235839,
        "volume": 401015
      },
      {
        "date": "2023-11-03",
        "close": 40.298378,
        "volume": 311246
      },
      {
        "date": "2023-11-10",
        "close": 39.360843,
        "volume": 369085
      },
      {
        "date": "2023-11-17",
        "close": 38.884263,
        "volume": 475686
      },
      {
        "date": "2023-11-24",
        "close": 40.337442,
        "volume": 340701
      },
      {
        "date": "2023-12-01",
        "close": 40.49998,
        "volume": 683742
      },
      {
        "date": "2023-12-08",
        "close": 40.373444,
        "volume": 542081
      },
      {
        "date": "2023-12-15",
        "close": 38.331995,
        "volume": 979933
      },
      {
        "date": "2023-12-22",
        "close": 39.934785,
        "volume": 649488
      },
      {
        "date": "2023-12-29",
        "close": 39.462384,
        "volume": 296165
      },
      {
        "date": "2024-01-05",
        "close": 39.369591,
        "volume": 369601
      },
      {
        "date": "2024-01-12",
        "close": 39.150262,
        "volume": 360885
      },
      {
        "date": "2024-01-19",
        "close": 40.322829,
        "volume": 428978
      },
      {
        "date": "2024-01-26",
        "close": 41.335118,
        "volume": 369817
      },
      {
        "date": "2024-02-02",
        "close": 41.385732,
        "volume": 719874
      },
      {
        "date": "2024-02-09",
        "close": 42.001541,
        "volume": 366693
      },
      {
        "date": "2024-02-16",
        "close": 42.389585,
        "volume": 590177
      },
      {
        "date": "2024-02-23",
        "close": 42.828243,
        "volume": 698055
      },
      {
        "date": "2024-03-01",
        "close": 44.026118,
        "volume": 670379
      },
      {
        "date": "2024-03-08",
        "close": 44.795138,
        "volume": 661375
      },
      {
        "date": "2024-03-15",
        "close": 42.926196,
        "volume": 1584166
      },
      {
        "date": "2024-03-22",
        "close": 42.314542,
        "volume": 789379
      },
      {
        "date": "2024-03-29",
        "close": 42.620369,
        "volume": 663435
      },
      {
        "date": "2024-04-05",
        "close": 40.41162,
        "volume": 506781
      },
      {
        "date": "2024-04-12",
        "close": 40.573028,
        "volume": 557215
      },
      {
        "date": "2024-04-19",
        "close": 43.223528,
        "volume": 705128
      },
      {
        "date": "2024-04-26",
        "close": 38.704086,
        "volume": 809265
      },
      {
        "date": "2024-05-03",
        "close": 40.029336,
        "volume": 660498
      },
      {
        "date": "2024-05-10",
        "close": 39.816956,
        "volume": 342659
      },
      {
        "date": "2024-05-17",
        "close": 39.392197,
        "volume": 413384
      },
      {
        "date": "2024-05-24",
        "close": 37.880053,
        "volume": 554154
      },
      {
        "date": "2024-05-31",
        "close": 37.234419,
        "volume": 668915
      },
      {
        "date": "2024-06-07",
        "close": 36.809659,
        "volume": 693012
      },
      {
        "date": "2024-06-14",
        "close": 36.265967,
        "volume": 701107
      },
      {
        "date": "2024-06-21",
        "close": 36.514481,
        "volume": 761733
      },
      {
        "date": "2024-06-28",
        "close": 37.611373,
        "volume": 886689
      },
      {
        "date": "2024-07-05",
        "close": 36.891538,
        "volume": 361805
      },
      {
        "date": "2024-07-12",
        "close": 38.862514,
        "volume": 518289
      },
      {
        "date": "2024-07-19",
        "close": 40.722088,
        "volume": 615694
      },
      {
        "date": "2024-07-26",
        "close": 43.378621,
        "volume": 516705
      },
      {
        "date": "2024-08-02",
        "close": 40.336462,
        "volume": 770235
      },
      {
        "date": "2024-08-09",
        "close": 40.147934,
        "volume": 611265
      },
      {
        "date": "2024-08-16",
        "close": 40.773504,
        "volume": 483961
      },
      {
        "date": "2024-08-23",
        "close": 42.27316,
        "volume": 276450
      },
      {
        "date": "2024-08-30",
        "close": 42.950148,
        "volume": 520194
      },
      {
        "date": "2024-09-06",
        "close": 41.896104,
        "volume": 278807
      },
      {
        "date": "2024-09-13",
        "close": 42.146514,
        "volume": 401382
      },
      {
        "date": "2024-09-20",
        "close": 41.369381,
        "volume": 891888
      },
      {
        "date": "2024-09-27",
        "close": 41.723408,
        "volume": 560352
      },
      {
        "date": "2024-10-04",
        "close": 42.258766,
        "volume": 662194
      },
      {
        "date": "2024-10-11",
        "close": 42.310575,
        "volume": 547548
      },
      {
        "date": "2024-10-18",
        "close": 44.486547,
        "volume": 641659
      },
      {
        "date": "2024-10-25",
        "close": 47.474192,
        "volume": 701286
      },
      {
        "date": "2024-11-01",
        "close": 46.438015,
        "volume": 574781
      },
      {
        "date": "2024-11-08",
        "close": 50.954021,
        "volume": 577382
      },
      {
        "date": "2024-11-15",
        "close": 50.32368,
        "volume": 466513
      },
      {
        "date": "2024-11-22",
        "close": 50.677707,
        "volume": 370612
      },
      {
        "date": "2024-11-29",
        "close": 50.962656,
        "volume": 562234
      },
      {
        "date": "2024-12-06",
        "close": 50.435932,
        "volume": 760174
      },
      {
        "date": "2024-12-13",
        "close": 49.208023,
        "volume": 820142
      },
      {
        "date": "2024-12-20",
        "close": 48.080911,
        "volume": 888148
      },
      {
        "date": "2024-12-27",
        "close": 47.311177,
        "volume": 235756
      },
      {
        "date": "2025-01-03",
        "close": 46.706386,
        "volume": 302388
      },
      {
        "date": "2025-01-10",
        "close": 44.800377,
        "volume": 342800
      },
      {
        "date": "2025-01-17",
        "close": 46.816348,
        "volume": 368029
      },
      {
        "date": "2025-01-24",
        "close": 46.055777,
        "volume": 263019
      },
      {
        "date": "2025-01-31",
        "close": 45.835853,
        "volume": 393779
      },
      {
        "date": "2025-02-07",
        "close": 46.074104,
        "volume": 300159
      },
      {
        "date": "2025-02-14",
        "close": 45.35935,
        "volume": 235510
      },
      {
        "date": "2025-02-21",
        "close": 45.33186,
        "volume": 248913
      },
      {
        "date": "2025-02-28",
        "close": 47.155397,
        "volume": 404699
      },
      {
        "date": "2025-03-07",
        "close": 46.092431,
        "volume": 502353
      },
      {
        "date": "2025-03-14",
        "close": 47.28376,
        "volume": 381809
      },
      {
        "date": "2025-03-21",
        "close": 47.763986,
        "volume": 721205
      },
      {
        "date": "2025-03-28",
        "close": 48.641321,
        "volume": 403078
      },
      {
        "date": "2025-04-04",
        "close": 46.277133,
        "volume": 592346
      },
      {
        "date": "2025-04-11",
        "close": 44.707164,
        "volume": 698676
      },
      {
        "date": "2025-04-18",
        "close": 45.741497,
        "volume": 335515
      },
      {
        "date": "2025-04-25",
        "close": 45.15045,
        "volume": 601434
      },
      {
        "date": "2025-05-02",
        "close": 43.07255,
        "volume": 602242
      },
      {
        "date": "2025-05-09",
        "close": 43.580481,
        "volume": 492871
      },
      {
        "date": "2025-05-16",
        "close": 44.282349,
        "volume": 412483
      },
      {
        "date": "2025-05-23",
        "close": 42.841672,
        "volume": 311533
      },
      {
        "date": "2025-05-30",
        "close": 43.839064,
        "volume": 323981
      },
      {
        "date": "2025-06-06",
        "close": 42.333741,
        "volume": 659851
      },
      {
        "date": "2025-06-13",
        "close": 41.41023,
        "volume": 760012
      },
      {
        "date": "2025-06-20",
        "close": 40.525197,
        "volume": 721641
      },
      {
        "date": "2025-06-27",
        "close": 40.869894,
        "volume": 857858
      },
      {
        "date": "2025-07-04",
        "close": 40.795365,
        "volume": 490492
      },
      {
        "date": "2025-07-11",
        "close": 41.140062,
        "volume": 528520
      },
      {
        "date": "2025-07-18",
        "close": 42.090308,
        "volume": 690830
      },
      {
        "date": "2025-07-25",
        "close": 43.068503,
        "volume": 861235
      },
      {
        "date": "2025-08-01",
        "close": 40.683572,
        "volume": 836782
      },
      {
        "date": "2025-08-08",
        "close": 41.726979,
        "volume": 554936
      },
      {
        "date": "2025-08-15",
        "close": 42.053044,
        "volume": 390718
      },
      {
        "date": "2025-08-22",
        "close": 43.683368,
        "volume": 332573
      },
      {
        "date": "2025-08-29",
        "close": 43.021922,
        "volume": 324720
      },
      {
        "date": "2025-09-05",
        "close": 42.733122,
        "volume": 319318
      },
      {
        "date": "2025-09-12",
        "close": 41.605869,
        "volume": 443487
      },
      {
        "date": "2025-09-19",
        "close": 41.248737,
        "volume": 1176607
      },
      {
        "date": "2025-09-26",
        "close": 41.135959,
        "volume": 624805
      },
      {
        "date": "2025-10-03",
        "close": 40.534474,
        "volume": 686027
      },
      {
        "date": "2025-10-10",
        "close": 38.438673,
        "volume": 648802
      },
      {
        "date": "2025-10-17",
        "close": 38.532655,
        "volume": 723271
      },
      {
        "date": "2025-10-24",
        "close": 38.955574,
        "volume": 528262
      },
      {
        "date": "2025-10-31",
        "close": 37.66802,
        "volume": 716111
      },
      {
        "date": "2025-11-07",
        "close": 38.062745,
        "volume": 733292
      },
      {
        "date": "2025-11-14",
        "close": 39.068353,
        "volume": 560280
      },
      {
        "date": "2025-11-21",
        "close": 38.222514,
        "volume": 518199
      },
      {
        "date": "2025-11-28",
        "close": 38.344691,
        "volume": 577296
      },
      {
        "date": "2025-12-05",
        "close": 36.211298,
        "volume": 822555
      },
      {
        "date": "2025-12-12",
        "close": 38.200286,
        "volume": 1095221
      },
      {
        "date": "2025-12-19",
        "close": 38.083287,
        "volume": 1122631
      },
      {
        "date": "2025-12-26",
        "close": 37.56654,
        "volume": 457432
      },
      {
        "date": "2026-01-02",
        "close": 36.640295,
        "volume": 409982
      },
      {
        "date": "2026-01-09",
        "close": 36.503796,
        "volume": 764677
      },
      {
        "date": "2026-01-16",
        "close": 37.166792,
        "volume": 794500
      },
      {
        "date": "2026-01-23",
        "close": 36.211298,
        "volume": 580520
      },
      {
        "date": "2026-01-30",
        "close": 36.669545,
        "volume": 720795
      },
      {
        "date": "2026-02-06",
        "close": 38.210036,
        "volume": 844645
      },
      {
        "date": "2026-02-13",
        "close": 37.040043,
        "volume": 822537
      },
      {
        "date": "2026-02-20",
        "close": 36.689045,
        "volume": 647800
      },
      {
        "date": "2026-02-27",
        "close": 31.716573,
        "volume": 1131612
      },
      {
        "date": "2026-03-06",
        "close": 33.510563,
        "volume": 1106037
      },
      {
        "date": "2026-03-13",
        "close": 32.428319,
        "volume": 896258
      },
      {
        "date": "2026-03-20",
        "close": 31.875507,
        "volume": 1774909
      },
      {
        "date": "2026-03-27",
        "close": 32.309859,
        "volume": 1090169
      },
      {
        "date": "2026-04-03",
        "close": 32.546778,
        "volume": 772470
      },
      {
        "date": "2026-04-10",
        "close": 32.665238,
        "volume": 822587
      },
      {
        "date": "2026-04-17",
        "close": 33.563557,
        "volume": 724283
      },
      {
        "date": "2026-04-24",
        "close": 29.950539,
        "volume": 1395834
      },
      {
        "date": "2026-05-01",
        "close": 29.792592,
        "volume": 1288334
      },
      {
        "date": "2026-05-08",
        "close": 29.970282,
        "volume": 1196194
      },
      {
        "date": "2026-05-15",
        "close": 30.217073,
        "volume": 1173637
      },
      {
        "date": "2026-05-22",
        "close": 30.651425,
        "volume": 835995
      },
      {
        "date": "2026-05-29",
        "close": 30.256559,
        "volume": 916536
      },
      {
        "date": "2026-06-05",
        "close": 31.293081,
        "volume": 1331312
      },
      {
        "date": "2026-06-12",
        "close": 31.53,
        "volume": 1184301
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "volume": 913484
      },
      {
        "date": "2026-06-26",
        "close": 33.75,
        "volume": 1848134
      },
      {
        "date": "2026-07-03",
        "close": 34.99,
        "volume": 894818
      },
      {
        "date": "2026-07-10",
        "close": 34.46,
        "volume": 966180
      },
      {
        "date": "2026-07-17",
        "close": 33.9,
        "volume": 906971
      },
      {
        "date": "2026-07-24",
        "close": 30.41,
        "volume": 1163987
      },
      {
        "date": "2026-07-31",
        "close": 29.04,
        "volume": 1526536
      },
      {
        "date": "2026-08-07",
        "close": 29.12,
        "volume": 1535402
      }
    ],
    "sharemaestro_context": {
      "trend": 32.775157,
      "fair_value": 40.199796,
      "market_activity": -35.822988,
      "market_dynamics": 0.431205,
      "relative_strength": -29.02145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017964,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.021374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034422,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.049685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013553,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.001224
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.00923
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.052139
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.010835
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.004325
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.050378
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300099
      }
    ]
  }
}