{
  "ticker": {
    "uuid": "9fb1adeb-1615-4d98-8f4d-8c7283bea598",
    "symbol": "UBUD",
    "name": "UBS Solactive Global Pure Gold Miners UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.911736,
    "boundary_margin": 0.61578,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585235,
    "volatility_stability": 1.1192,
    "risk_context": 0.1709,
    "current_regime": {
      "move": 1.837125,
      "interruption": -0.372395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.007283,
        "direction_boundary": 11.337887,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329279
      },
      {
        "date": "2023-08-25",
        "close": 12.689827,
        "direction_boundary": 11.173064,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335406
      },
      {
        "date": "2023-09-01",
        "close": 13.260575,
        "direction_boundary": 10.556433,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330122
      },
      {
        "date": "2023-09-08",
        "close": 12.760435,
        "direction_boundary": 11.056718,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3284
      },
      {
        "date": "2023-09-15",
        "close": 13.423367,
        "direction_boundary": 10.463355,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302876
      },
      {
        "date": "2023-09-22",
        "close": 12.85654,
        "direction_boundary": 10.085233,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295622
      },
      {
        "date": "2023-09-29",
        "close": 12.077891,
        "direction_boundary": 11.07417,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302699
      },
      {
        "date": "2023-10-06",
        "close": 11.936676,
        "direction_boundary": 11.326253,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295352
      },
      {
        "date": "2023-10-13",
        "close": 12.948724,
        "direction_boundary": 10.323741,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319944
      },
      {
        "date": "2023-10-20",
        "close": 13.478284,
        "direction_boundary": 10.742585,
        "core_momentum": 0.254659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322911
      },
      {
        "date": "2023-10-27",
        "close": 12.850657,
        "direction_boundary": 10.872505,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328475
      },
      {
        "date": "2023-11-03",
        "close": 13.10563,
        "direction_boundary": 11.122647,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318101
      },
      {
        "date": "2023-11-10",
        "close": 12.250489,
        "direction_boundary": 12.49165,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2023-11-17",
        "close": 12.523115,
        "direction_boundary": 12.055353,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327124
      },
      {
        "date": "2023-11-24",
        "close": 12.754551,
        "direction_boundary": 12.780575,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321777
      },
      {
        "date": "2023-12-01",
        "close": 13.998037,
        "direction_boundary": 13.377815,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340655
      },
      {
        "date": "2023-12-08",
        "close": 13.229193,
        "direction_boundary": 13.337093,
        "core_momentum": -0.00809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348737
      },
      {
        "date": "2023-12-15",
        "close": 13.725412,
        "direction_boundary": 12.611873,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350635
      },
      {
        "date": "2023-12-22",
        "close": 14.258895,
        "direction_boundary": 13.230444,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341367
      },
      {
        "date": "2023-12-29",
        "close": 13.803865,
        "direction_boundary": 13.059804,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34482
      },
      {
        "date": "2024-01-05",
        "close": 13.058558,
        "direction_boundary": 14.583933,
        "core_momentum": -0.104593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353707
      },
      {
        "date": "2024-01-12",
        "close": 13.421405,
        "direction_boundary": 14.628531,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338612
      },
      {
        "date": "2024-01-19",
        "close": 12.507422,
        "direction_boundary": 14.308579,
        "core_momentum": -0.12588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350939
      },
      {
        "date": "2024-01-26",
        "close": 13.007564,
        "direction_boundary": 14.347363,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35433
      },
      {
        "date": "2024-02-02",
        "close": 12.83853,
        "direction_boundary": 13.429277,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2024-02-09",
        "close": 12.379729,
        "direction_boundary": 13.066113,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353255
      },
      {
        "date": "2024-02-16",
        "close": 12.631775,
        "direction_boundary": 12.482317,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34367
      },
      {
        "date": "2024-02-23",
        "close": 12.436833,
        "direction_boundary": 12.095723,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335628
      },
      {
        "date": "2024-03-01",
        "close": 12.785365,
        "direction_boundary": 12.859149,
        "core_momentum": -0.005738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2024-03-08",
        "close": 13.955009,
        "direction_boundary": 12.292924,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2024-03-15",
        "close": 13.964855,
        "direction_boundary": 13.630384,
        "core_momentum": 0.024539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2024-03-22",
        "close": 13.951071,
        "direction_boundary": 14.462149,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336659
      },
      {
        "date": "2024-03-29",
        "close": 15.120715,
        "direction_boundary": 14.844839,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339303
      },
      {
        "date": "2024-04-05",
        "close": 16.059977,
        "direction_boundary": 15.420825,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2024-04-12",
        "close": 16.898813,
        "direction_boundary": 15.64341,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335384
      },
      {
        "date": "2024-04-19",
        "close": 16.241133,
        "direction_boundary": 15.036183,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2024-04-26",
        "close": 16.105265,
        "direction_boundary": 14.991276,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2024-05-03",
        "close": 15.488938,
        "direction_boundary": 15.869899,
        "core_momentum": -0.024005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337035
      },
      {
        "date": "2024-05-10",
        "close": 16.465611,
        "direction_boundary": 15.227528,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327698
      },
      {
        "date": "2024-05-17",
        "close": 16.766886,
        "direction_boundary": 14.819455,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2024-05-24",
        "close": 16.186001,
        "direction_boundary": 14.056029,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333542
      },
      {
        "date": "2024-05-31",
        "close": 16.095419,
        "direction_boundary": 14.797978,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2024-06-07",
        "close": 15.717353,
        "direction_boundary": 14.62616,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301386
      },
      {
        "date": "2024-06-14",
        "close": 15.408204,
        "direction_boundary": 14.161464,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300278
      },
      {
        "date": "2024-06-21",
        "close": 15.914264,
        "direction_boundary": 13.243791,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2024-06-28",
        "close": 16.130865,
        "direction_boundary": 13.216455,
        "core_momentum": 0.220514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2024-07-05",
        "close": 17.1863,
        "direction_boundary": 13.124689,
        "core_momentum": 0.309463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2024-07-12",
        "close": 17.767187,
        "direction_boundary": 14.169274,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2024-07-19",
        "close": 17.355644,
        "direction_boundary": 13.882257,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272236
      },
      {
        "date": "2024-07-26",
        "close": 16.640862,
        "direction_boundary": 13.519093,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2024-08-02",
        "close": 16.485302,
        "direction_boundary": 12.995825,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2024-08-09",
        "close": 16.328827,
        "direction_boundary": 12.758474,
        "core_momentum": 0.279842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272583
      },
      {
        "date": "2024-08-16",
        "close": 17.37841,
        "direction_boundary": 12.007283,
        "core_momentum": 0.447322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2024-08-23",
        "close": 17.844893,
        "direction_boundary": 12.689827,
        "core_momentum": 0.406236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2024-08-30",
        "close": 17.550377,
        "direction_boundary": 13.260575,
        "core_momentum": 0.3235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2024-09-06",
        "close": 16.639158,
        "direction_boundary": 12.760435,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2024-09-13",
        "close": 18.694838,
        "direction_boundary": 13.423367,
        "core_momentum": 0.392709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313122
      },
      {
        "date": "2024-09-20",
        "close": 18.91622,
        "direction_boundary": 12.85654,
        "core_momentum": 0.471331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2024-09-27",
        "close": 18.694838,
        "direction_boundary": 12.077891,
        "core_momentum": 0.547856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2024-10-04",
        "close": 18.85692,
        "direction_boundary": 11.936676,
        "core_momentum": 0.579746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2024-10-11",
        "close": 19.36096,
        "direction_boundary": 12.948724,
        "core_momentum": 0.495202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2024-10-18",
        "close": 20.838478,
        "direction_boundary": 13.478284,
        "core_momentum": 0.546078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2024-10-25",
        "close": 20.912601,
        "direction_boundary": 12.850657,
        "core_momentum": 0.627357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2024-11-01",
        "close": 20.201021,
        "direction_boundary": 13.10563,
        "core_momentum": 0.5414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2024-11-08",
        "close": 19.525017,
        "direction_boundary": 12.250489,
        "core_momentum": 0.593815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2024-11-15",
        "close": 18.437878,
        "direction_boundary": 12.523115,
        "core_momentum": 0.472308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2024-11-22",
        "close": 20.126898,
        "direction_boundary": 12.754551,
        "core_momentum": 0.578017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2024-11-29",
        "close": 19.635708,
        "direction_boundary": 13.998037,
        "core_momentum": 0.402747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2024-12-06",
        "close": 19.924294,
        "direction_boundary": 13.229193,
        "core_momentum": 0.506085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2024-12-13",
        "close": 19.469671,
        "direction_boundary": 13.725412,
        "core_momentum": 0.418513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2024-12-20",
        "close": 18.932032,
        "direction_boundary": 14.258895,
        "core_momentum": 0.327735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-12-27",
        "close": 18.534733,
        "direction_boundary": 13.803865,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317895
      },
      {
        "date": "2025-01-03",
        "close": 19.368864,
        "direction_boundary": 13.058558,
        "core_momentum": 0.483231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2025-01-10",
        "close": 20.383856,
        "direction_boundary": 13.421405,
        "core_momentum": 0.518757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2025-01-17",
        "close": 20.754473,
        "direction_boundary": 12.507422,
        "core_momentum": 0.659373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313818
      },
      {
        "date": "2025-01-24",
        "close": 21.090498,
        "direction_boundary": 13.007564,
        "core_momentum": 0.621403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2025-01-31",
        "close": 22.103514,
        "direction_boundary": 12.83853,
        "core_momentum": 0.721655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2025-02-07",
        "close": 23.301113,
        "direction_boundary": 12.379729,
        "core_momentum": 0.882199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312741
      },
      {
        "date": "2025-02-14",
        "close": 22.944008,
        "direction_boundary": 12.631775,
        "core_momentum": 0.816372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3071
      },
      {
        "date": "2025-02-21",
        "close": 23.003527,
        "direction_boundary": 12.436833,
        "core_momentum": 0.849629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-02-28",
        "close": 21.793335,
        "direction_boundary": 12.785365,
        "core_momentum": 0.704553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317079
      },
      {
        "date": "2025-03-07",
        "close": 21.996687,
        "direction_boundary": 13.955009,
        "core_momentum": 0.576257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2025-03-14",
        "close": 23.15728,
        "direction_boundary": 13.964855,
        "core_momentum": 0.658254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2025-03-21",
        "close": 23.702858,
        "direction_boundary": 13.951071,
        "core_momentum": 0.698999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2025-03-28",
        "close": 24.665058,
        "direction_boundary": 15.120715,
        "core_momentum": 0.63121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2025-04-04",
        "close": 22.378592,
        "direction_boundary": 16.059977,
        "core_momentum": 0.393439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2025-04-11",
        "close": 25.909967,
        "direction_boundary": 16.898813,
        "core_momentum": 0.533242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366432
      },
      {
        "date": "2025-04-18",
        "close": 26.911844,
        "direction_boundary": 16.241133,
        "core_momentum": 0.657018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357537
      },
      {
        "date": "2025-04-25",
        "close": 25.493345,
        "direction_boundary": 16.105265,
        "core_momentum": 0.58292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2025-05-02",
        "close": 24.88825,
        "direction_boundary": 15.488938,
        "core_momentum": 0.60684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-05-09",
        "close": 27.025923,
        "direction_boundary": 16.465611,
        "core_momentum": 0.641356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374958
      },
      {
        "date": "2025-05-16",
        "close": 24.62042,
        "direction_boundary": 16.766886,
        "core_momentum": 0.468396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2025-05-23",
        "close": 27.27887,
        "direction_boundary": 16.186001,
        "core_momentum": 0.685337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2025-05-30",
        "close": 27.581417,
        "direction_boundary": 16.095419,
        "core_momentum": 0.713619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2025-06-06",
        "close": 28.528738,
        "direction_boundary": 15.717353,
        "core_momentum": 0.815111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395179
      },
      {
        "date": "2025-06-13",
        "close": 28.97016,
        "direction_boundary": 15.408204,
        "core_momentum": 0.880178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391582
      },
      {
        "date": "2025-06-20",
        "close": 27.953403,
        "direction_boundary": 15.914264,
        "core_momentum": 0.7565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393432
      },
      {
        "date": "2025-06-27",
        "close": 25.686775,
        "direction_boundary": 16.130865,
        "core_momentum": 0.592399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414343
      },
      {
        "date": "2025-07-04",
        "close": 26.629135,
        "direction_boundary": 17.1863,
        "core_momentum": 0.54944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413276
      },
      {
        "date": "2025-07-11",
        "close": 26.470423,
        "direction_boundary": 17.767187,
        "core_momentum": 0.489849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410116
      },
      {
        "date": "2025-07-18",
        "close": 26.063721,
        "direction_boundary": 17.355644,
        "core_momentum": 0.501743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411443
      },
      {
        "date": "2025-07-25",
        "close": 26.222433,
        "direction_boundary": 16.640862,
        "core_momentum": 0.575786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411322
      },
      {
        "date": "2025-08-01",
        "close": 25.957796,
        "direction_boundary": 16.485302,
        "core_momentum": 0.574602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408229
      },
      {
        "date": "2025-08-08",
        "close": 28.911736,
        "direction_boundary": 16.328827,
        "core_momentum": 0.770595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2025-08-15",
        "close": 28.871883,
        "direction_boundary": 17.37841,
        "core_momentum": 0.661365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42634
      },
      {
        "date": "2025-08-22",
        "close": 29.733656,
        "direction_boundary": 17.844893,
        "core_momentum": 0.666228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427175
      },
      {
        "date": "2025-08-29",
        "close": 31.472147,
        "direction_boundary": 17.550377,
        "core_momentum": 0.793246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42163
      },
      {
        "date": "2025-09-05",
        "close": 33.818359,
        "direction_boundary": 16.639158,
        "core_momentum": 1.032456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429066
      },
      {
        "date": "2025-09-12",
        "close": 35.666439,
        "direction_boundary": 18.694838,
        "core_momentum": 0.907823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2025-09-19",
        "close": 35.576775,
        "direction_boundary": 18.91622,
        "core_momentum": 0.880755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430052
      },
      {
        "date": "2025-09-26",
        "close": 37.3601,
        "direction_boundary": 18.694838,
        "core_momentum": 0.998418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431261
      },
      {
        "date": "2025-10-03",
        "close": 39.28788,
        "direction_boundary": 18.85692,
        "core_momentum": 1.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2025-10-10",
        "close": 39.203194,
        "direction_boundary": 19.36096,
        "core_momentum": 1.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35953
      },
      {
        "date": "2025-10-17",
        "close": 40.368832,
        "direction_boundary": 20.838478,
        "core_momentum": 0.937226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358671
      },
      {
        "date": "2025-10-24",
        "close": 44.162827,
        "direction_boundary": 20.912601,
        "core_momentum": 1.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2025-10-31",
        "close": 37.504559,
        "direction_boundary": 20.201021,
        "core_momentum": 0.856567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436909
      },
      {
        "date": "2025-11-07",
        "close": 37.74366,
        "direction_boundary": 19.525017,
        "core_momentum": 0.933092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426313
      },
      {
        "date": "2025-11-14",
        "close": 40.219391,
        "direction_boundary": 18.437878,
        "core_momentum": 1.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2025-11-21",
        "close": 39.203194,
        "direction_boundary": 20.126898,
        "core_momentum": 0.947801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2025-11-28",
        "close": 43.581799,
        "direction_boundary": 19.635708,
        "core_momentum": 1.219518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2025-12-05",
        "close": 42.36137,
        "direction_boundary": 19.924294,
        "core_momentum": 1.126116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2025-12-12",
        "close": 43.243069,
        "direction_boundary": 19.469671,
        "core_momentum": 1.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413335
      },
      {
        "date": "2025-12-19",
        "close": 44.911819,
        "direction_boundary": 18.932032,
        "core_momentum": 1.372266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407687
      },
      {
        "date": "2025-12-26",
        "close": 46.007717,
        "direction_boundary": 18.534733,
        "core_momentum": 1.482243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2026-01-02",
        "close": 42.929245,
        "direction_boundary": 19.368864,
        "core_momentum": 1.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2026-01-09",
        "close": 47.003986,
        "direction_boundary": 20.383856,
        "core_momentum": 1.305942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410331
      },
      {
        "date": "2026-01-16",
        "close": 48.627907,
        "direction_boundary": 20.754473,
        "core_momentum": 1.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406993
      },
      {
        "date": "2026-01-23",
        "close": 53.34026,
        "direction_boundary": 21.090498,
        "core_momentum": 1.529113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2026-01-30",
        "close": 48.219437,
        "direction_boundary": 22.103514,
        "core_momentum": 1.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2026-02-06",
        "close": 48.578087,
        "direction_boundary": 23.301113,
        "core_momentum": 1.084797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434662
      },
      {
        "date": "2026-02-13",
        "close": 51.709999,
        "direction_boundary": 22.944008,
        "core_momentum": 1.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437404
      },
      {
        "date": "2026-02-20",
        "close": 52.849998,
        "direction_boundary": 23.003527,
        "core_momentum": 1.297474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2026-02-27",
        "close": 58.540001,
        "direction_boundary": 21.793335,
        "core_momentum": 1.686142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448882
      },
      {
        "date": "2026-03-06",
        "close": 52.740002,
        "direction_boundary": 21.996687,
        "core_momentum": 1.397634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476829
      },
      {
        "date": "2026-03-13",
        "close": 49.060001,
        "direction_boundary": 23.15728,
        "core_momentum": 1.118556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489425
      },
      {
        "date": "2026-03-20",
        "close": 41.599998,
        "direction_boundary": 23.702858,
        "core_momentum": 0.755063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547609
      },
      {
        "date": "2026-03-27",
        "close": 44.16,
        "direction_boundary": 24.665058,
        "core_momentum": 0.790387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549504
      },
      {
        "date": "2026-04-03",
        "close": 48.945,
        "direction_boundary": 22.378592,
        "core_momentum": 1.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562578
      },
      {
        "date": "2026-04-10",
        "close": 51.009998,
        "direction_boundary": 25.909967,
        "core_momentum": 0.96874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564167
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "direction_boundary": 26.911844,
        "core_momentum": 0.92889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563602
      },
      {
        "date": "2026-04-24",
        "close": 47.674999,
        "direction_boundary": 25.493345,
        "core_momentum": 0.870096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566047
      },
      {
        "date": "2026-05-01",
        "close": 45.380001,
        "direction_boundary": 24.88825,
        "core_momentum": 0.82335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519153
      },
      {
        "date": "2026-05-08",
        "close": 47.560001,
        "direction_boundary": 27.025923,
        "core_momentum": 0.759792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52204
      },
      {
        "date": "2026-05-15",
        "close": 44.834999,
        "direction_boundary": 24.62042,
        "core_momentum": 0.821049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524041
      },
      {
        "date": "2026-05-22",
        "close": 42.900002,
        "direction_boundary": 27.27887,
        "core_momentum": 0.572646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526769
      },
      {
        "date": "2026-05-29",
        "close": 44.939999,
        "direction_boundary": 27.581417,
        "core_momentum": 0.629358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509835
      },
      {
        "date": "2026-06-05",
        "close": 39.974998,
        "direction_boundary": 28.528738,
        "core_momentum": 0.401219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534364
      },
      {
        "date": "2026-06-12",
        "close": 39.959999,
        "direction_boundary": 28.97016,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533363
      },
      {
        "date": "2026-06-19",
        "close": 40.790001,
        "direction_boundary": 27.953403,
        "core_momentum": 0.459214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531244
      },
      {
        "date": "2026-06-26",
        "close": 39.865002,
        "direction_boundary": 25.686775,
        "core_momentum": 0.551966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530324
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "direction_boundary": 26.629135,
        "core_momentum": 0.57722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527861
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "direction_boundary": 26.470423,
        "core_momentum": 0.47712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51948
      },
      {
        "date": "2026-07-17",
        "close": 36.740002,
        "direction_boundary": 26.063721,
        "core_momentum": 0.409622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521408
      },
      {
        "date": "2026-07-24",
        "close": 39.395,
        "direction_boundary": 26.222433,
        "core_momentum": 0.50234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513296
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "direction_boundary": 25.957796,
        "core_momentum": 0.45698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498953
      },
      {
        "date": "2026-08-07",
        "close": 46.715,
        "direction_boundary": 28.911736,
        "core_momentum": 0.61578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.007283,
        "volume": 36710
      },
      {
        "date": "2023-08-25",
        "close": 12.689827,
        "volume": 50443
      },
      {
        "date": "2023-09-01",
        "close": 13.260575,
        "volume": 49203
      },
      {
        "date": "2023-09-08",
        "close": 12.760435,
        "volume": 20980
      },
      {
        "date": "2023-09-15",
        "close": 13.423367,
        "volume": 17745
      },
      {
        "date": "2023-09-22",
        "close": 12.85654,
        "volume": 43365
      },
      {
        "date": "2023-09-29",
        "close": 12.077891,
        "volume": 117572
      },
      {
        "date": "2023-10-06",
        "close": 11.936676,
        "volume": 29930
      },
      {
        "date": "2023-10-13",
        "close": 12.948724,
        "volume": 16353
      },
      {
        "date": "2023-10-20",
        "close": 13.478284,
        "volume": 64119
      },
      {
        "date": "2023-10-27",
        "close": 12.850657,
        "volume": 13984
      },
      {
        "date": "2023-11-03",
        "close": 13.10563,
        "volume": 6029
      },
      {
        "date": "2023-11-10",
        "close": 12.250489,
        "volume": 173737
      },
      {
        "date": "2023-11-17",
        "close": 12.523115,
        "volume": 22967
      },
      {
        "date": "2023-11-24",
        "close": 12.754551,
        "volume": 10971
      },
      {
        "date": "2023-12-01",
        "close": 13.998037,
        "volume": 38854
      },
      {
        "date": "2023-12-08",
        "close": 13.229193,
        "volume": 16801
      },
      {
        "date": "2023-12-15",
        "close": 13.725412,
        "volume": 13640
      },
      {
        "date": "2023-12-22",
        "close": 14.258895,
        "volume": 51739
      },
      {
        "date": "2023-12-29",
        "close": 13.803865,
        "volume": 5220
      },
      {
        "date": "2024-01-05",
        "close": 13.058558,
        "volume": 18200
      },
      {
        "date": "2024-01-12",
        "close": 13.421405,
        "volume": 35714
      },
      {
        "date": "2024-01-19",
        "close": 12.507422,
        "volume": 81108
      },
      {
        "date": "2024-01-26",
        "close": 13.007564,
        "volume": 11171
      },
      {
        "date": "2024-02-02",
        "close": 12.83853,
        "volume": 11658
      },
      {
        "date": "2024-02-09",
        "close": 12.379729,
        "volume": 4409
      },
      {
        "date": "2024-02-16",
        "close": 12.631775,
        "volume": 30397
      },
      {
        "date": "2024-02-23",
        "close": 12.436833,
        "volume": 77268
      },
      {
        "date": "2024-03-01",
        "close": 12.785365,
        "volume": 13114
      },
      {
        "date": "2024-03-08",
        "close": 13.955009,
        "volume": 391200
      },
      {
        "date": "2024-03-15",
        "close": 13.964855,
        "volume": 65333
      },
      {
        "date": "2024-03-22",
        "close": 13.951071,
        "volume": 32666
      },
      {
        "date": "2024-03-29",
        "close": 15.120715,
        "volume": 74993
      },
      {
        "date": "2024-04-05",
        "close": 16.059977,
        "volume": 65445
      },
      {
        "date": "2024-04-12",
        "close": 16.898813,
        "volume": 161093
      },
      {
        "date": "2024-04-19",
        "close": 16.241133,
        "volume": 38935
      },
      {
        "date": "2024-04-26",
        "close": 16.105265,
        "volume": 62513
      },
      {
        "date": "2024-05-03",
        "close": 15.488938,
        "volume": 77429
      },
      {
        "date": "2024-05-10",
        "close": 16.465611,
        "volume": 206400
      },
      {
        "date": "2024-05-17",
        "close": 16.766886,
        "volume": 52822
      },
      {
        "date": "2024-05-24",
        "close": 16.186001,
        "volume": 59395
      },
      {
        "date": "2024-05-31",
        "close": 16.095419,
        "volume": 47804
      },
      {
        "date": "2024-06-07",
        "close": 15.717353,
        "volume": 61941
      },
      {
        "date": "2024-06-14",
        "close": 15.408204,
        "volume": 76741
      },
      {
        "date": "2024-06-21",
        "close": 15.914264,
        "volume": 23763
      },
      {
        "date": "2024-06-28",
        "close": 16.130865,
        "volume": 22073
      },
      {
        "date": "2024-07-05",
        "close": 17.1863,
        "volume": 96197
      },
      {
        "date": "2024-07-12",
        "close": 17.767187,
        "volume": 62629
      },
      {
        "date": "2024-07-19",
        "close": 17.355644,
        "volume": 26169
      },
      {
        "date": "2024-07-26",
        "close": 16.640862,
        "volume": 29648
      },
      {
        "date": "2024-08-02",
        "close": 16.485302,
        "volume": 41338
      },
      {
        "date": "2024-08-09",
        "close": 16.328827,
        "volume": 104326
      },
      {
        "date": "2024-08-16",
        "close": 17.37841,
        "volume": 14328
      },
      {
        "date": "2024-08-23",
        "close": 17.844893,
        "volume": 41502
      },
      {
        "date": "2024-08-30",
        "close": 17.550377,
        "volume": 141637
      },
      {
        "date": "2024-09-06",
        "close": 16.639158,
        "volume": 66667
      },
      {
        "date": "2024-09-13",
        "close": 18.694838,
        "volume": 120760
      },
      {
        "date": "2024-09-20",
        "close": 18.91622,
        "volume": 66962
      },
      {
        "date": "2024-09-27",
        "close": 18.694838,
        "volume": 85942
      },
      {
        "date": "2024-10-04",
        "close": 18.85692,
        "volume": 40438
      },
      {
        "date": "2024-10-11",
        "close": 19.36096,
        "volume": 57344
      },
      {
        "date": "2024-10-18",
        "close": 20.838478,
        "volume": 113477
      },
      {
        "date": "2024-10-25",
        "close": 20.912601,
        "volume": 88200
      },
      {
        "date": "2024-11-01",
        "close": 20.201021,
        "volume": 591132
      },
      {
        "date": "2024-11-08",
        "close": 19.525017,
        "volume": 93176
      },
      {
        "date": "2024-11-15",
        "close": 18.437878,
        "volume": 68961
      },
      {
        "date": "2024-11-22",
        "close": 20.126898,
        "volume": 87113
      },
      {
        "date": "2024-11-29",
        "close": 19.635708,
        "volume": 86634
      },
      {
        "date": "2024-12-06",
        "close": 19.924294,
        "volume": 66965
      },
      {
        "date": "2024-12-13",
        "close": 19.469671,
        "volume": 124991
      },
      {
        "date": "2024-12-20",
        "close": 18.932032,
        "volume": 38153
      },
      {
        "date": "2024-12-27",
        "close": 18.534733,
        "volume": 10187
      },
      {
        "date": "2025-01-03",
        "close": 19.368864,
        "volume": 29298
      },
      {
        "date": "2025-01-10",
        "close": 20.383856,
        "volume": 235889
      },
      {
        "date": "2025-01-17",
        "close": 20.754473,
        "volume": 79535
      },
      {
        "date": "2025-01-24",
        "close": 21.090498,
        "volume": 60412
      },
      {
        "date": "2025-01-31",
        "close": 22.103514,
        "volume": 100683
      },
      {
        "date": "2025-02-07",
        "close": 23.301113,
        "volume": 164665
      },
      {
        "date": "2025-02-14",
        "close": 22.944008,
        "volume": 156260
      },
      {
        "date": "2025-02-21",
        "close": 23.003527,
        "volume": 193137
      },
      {
        "date": "2025-02-28",
        "close": 21.793335,
        "volume": 112758
      },
      {
        "date": "2025-03-07",
        "close": 21.996687,
        "volume": 46793
      },
      {
        "date": "2025-03-14",
        "close": 23.15728,
        "volume": 158274
      },
      {
        "date": "2025-03-21",
        "close": 23.702858,
        "volume": 259873
      },
      {
        "date": "2025-03-28",
        "close": 24.665058,
        "volume": 394678
      },
      {
        "date": "2025-04-04",
        "close": 22.378592,
        "volume": 274888
      },
      {
        "date": "2025-04-11",
        "close": 25.909967,
        "volume": 282872
      },
      {
        "date": "2025-04-18",
        "close": 26.911844,
        "volume": 263064
      },
      {
        "date": "2025-04-25",
        "close": 25.493345,
        "volume": 287860
      },
      {
        "date": "2025-05-02",
        "close": 24.88825,
        "volume": 90681
      },
      {
        "date": "2025-05-09",
        "close": 27.025923,
        "volume": 173949
      },
      {
        "date": "2025-05-16",
        "close": 24.62042,
        "volume": 193487
      },
      {
        "date": "2025-05-23",
        "close": 27.27887,
        "volume": 176159
      },
      {
        "date": "2025-05-30",
        "close": 27.581417,
        "volume": 113389
      },
      {
        "date": "2025-06-06",
        "close": 28.528738,
        "volume": 261955
      },
      {
        "date": "2025-06-13",
        "close": 28.97016,
        "volume": 194657
      },
      {
        "date": "2025-06-20",
        "close": 27.953403,
        "volume": 85571
      },
      {
        "date": "2025-06-27",
        "close": 25.686775,
        "volume": 174549
      },
      {
        "date": "2025-07-04",
        "close": 26.629135,
        "volume": 149459
      },
      {
        "date": "2025-07-11",
        "close": 26.470423,
        "volume": 139628
      },
      {
        "date": "2025-07-18",
        "close": 26.063721,
        "volume": 104404
      },
      {
        "date": "2025-07-25",
        "close": 26.222433,
        "volume": 94830
      },
      {
        "date": "2025-08-01",
        "close": 25.957796,
        "volume": 162276
      },
      {
        "date": "2025-08-08",
        "close": 28.911736,
        "volume": 180098
      },
      {
        "date": "2025-08-15",
        "close": 28.871883,
        "volume": 166134
      },
      {
        "date": "2025-08-22",
        "close": 29.733656,
        "volume": 211245
      },
      {
        "date": "2025-08-29",
        "close": 31.472147,
        "volume": 214497
      },
      {
        "date": "2025-09-05",
        "close": 33.818359,
        "volume": 409926
      },
      {
        "date": "2025-09-12",
        "close": 35.666439,
        "volume": 358282
      },
      {
        "date": "2025-09-19",
        "close": 35.576775,
        "volume": 427646
      },
      {
        "date": "2025-09-26",
        "close": 37.3601,
        "volume": 528577
      },
      {
        "date": "2025-10-03",
        "close": 39.28788,
        "volume": 746384
      },
      {
        "date": "2025-10-10",
        "close": 39.203194,
        "volume": 1651954
      },
      {
        "date": "2025-10-17",
        "close": 40.368832,
        "volume": 1073075
      },
      {
        "date": "2025-10-24",
        "close": 44.162827,
        "volume": 1786447
      },
      {
        "date": "2025-10-31",
        "close": 37.504559,
        "volume": 1813951
      },
      {
        "date": "2025-11-07",
        "close": 37.74366,
        "volume": 899687
      },
      {
        "date": "2025-11-14",
        "close": 40.219391,
        "volume": 588120
      },
      {
        "date": "2025-11-21",
        "close": 39.203194,
        "volume": 587180
      },
      {
        "date": "2025-11-28",
        "close": 43.581799,
        "volume": 307325
      },
      {
        "date": "2025-12-05",
        "close": 42.36137,
        "volume": 365301
      },
      {
        "date": "2025-12-12",
        "close": 43.243069,
        "volume": 533927
      },
      {
        "date": "2025-12-19",
        "close": 44.911819,
        "volume": 698710
      },
      {
        "date": "2025-12-26",
        "close": 46.007717,
        "volume": 217703
      },
      {
        "date": "2026-01-02",
        "close": 42.929245,
        "volume": 385218
      },
      {
        "date": "2026-01-09",
        "close": 47.003986,
        "volume": 743013
      },
      {
        "date": "2026-01-16",
        "close": 48.627907,
        "volume": 761453
      },
      {
        "date": "2026-01-23",
        "close": 53.34026,
        "volume": 888674
      },
      {
        "date": "2026-01-30",
        "close": 48.219437,
        "volume": 1493788
      },
      {
        "date": "2026-02-06",
        "close": 48.578087,
        "volume": 1168935
      },
      {
        "date": "2026-02-13",
        "close": 51.709999,
        "volume": 504984
      },
      {
        "date": "2026-02-20",
        "close": 52.849998,
        "volume": 427096
      },
      {
        "date": "2026-02-27",
        "close": 58.540001,
        "volume": 678163
      },
      {
        "date": "2026-03-06",
        "close": 52.740002,
        "volume": 789696
      },
      {
        "date": "2026-03-13",
        "close": 49.060001,
        "volume": 450895
      },
      {
        "date": "2026-03-20",
        "close": 41.599998,
        "volume": 614651
      },
      {
        "date": "2026-03-27",
        "close": 44.16,
        "volume": 776001
      },
      {
        "date": "2026-04-03",
        "close": 48.945,
        "volume": 283151
      },
      {
        "date": "2026-04-10",
        "close": 51.009998,
        "volume": 443676
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "volume": 308559
      },
      {
        "date": "2026-04-24",
        "close": 47.674999,
        "volume": 412548
      },
      {
        "date": "2026-05-01",
        "close": 45.380001,
        "volume": 299319
      },
      {
        "date": "2026-05-08",
        "close": 47.560001,
        "volume": 324690
      },
      {
        "date": "2026-05-15",
        "close": 44.834999,
        "volume": 182618
      },
      {
        "date": "2026-05-22",
        "close": 42.900002,
        "volume": 142726
      },
      {
        "date": "2026-05-29",
        "close": 44.939999,
        "volume": 155338
      },
      {
        "date": "2026-06-05",
        "close": 39.974998,
        "volume": 115065
      },
      {
        "date": "2026-06-12",
        "close": 39.959999,
        "volume": 90071
      },
      {
        "date": "2026-06-19",
        "close": 40.790001,
        "volume": 43016
      },
      {
        "date": "2026-06-26",
        "close": 39.865002,
        "volume": 22385
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "volume": 25633
      },
      {
        "date": "2026-07-10",
        "close": 39.099998,
        "volume": 133083
      },
      {
        "date": "2026-07-17",
        "close": 36.740002,
        "volume": 142049
      },
      {
        "date": "2026-07-24",
        "close": 39.395,
        "volume": 104787
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "volume": 82502
      },
      {
        "date": "2026-08-07",
        "close": 46.715,
        "volume": 153544
      }
    ],
    "sharemaestro_context": {
      "trend": 45.898023,
      "fair_value": 26.619466,
      "market_activity": -25.384084,
      "market_dynamics": -0.879902,
      "relative_strength": 0.408685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003385,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.119859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.276135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005716
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.051983
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.015433
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.000706
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.065113
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.837125
      }
    ]
  }
}