{
  "ticker": {
    "uuid": "9fb281dd-8e51-46a7-add3-c8cd23cf5f87",
    "symbol": "YPFD",
    "name": "YPF Sociedad An\u00f3nima",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7775.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4572.5,
    "boundary_margin": 0.700383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.436374,
    "volatility_stability": 0.8858,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 0.490892,
      "interruption": -0.160072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1095.160034,
        "direction_boundary": 140.154999,
        "core_momentum": 6.813921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510018
      },
      {
        "date": "2023-08-25",
        "close": 1144.165039,
        "direction_boundary": 163.070007,
        "core_momentum": 6.016404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510092
      },
      {
        "date": "2023-09-01",
        "close": 1088.665039,
        "direction_boundary": 164.065002,
        "core_momentum": 5.635571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523653
      },
      {
        "date": "2023-09-08",
        "close": 929.184998,
        "direction_boundary": 197.160004,
        "core_momentum": 3.712847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577215
      },
      {
        "date": "2023-09-15",
        "close": 941.549988,
        "direction_boundary": 210.714996,
        "core_momentum": 3.468358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527347
      },
      {
        "date": "2023-09-22",
        "close": 964.034973,
        "direction_boundary": 196.175003,
        "core_momentum": 3.914158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527153
      },
      {
        "date": "2023-09-29",
        "close": 1002.179993,
        "direction_boundary": 194.044998,
        "core_momentum": 4.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491827
      },
      {
        "date": "2023-10-06",
        "close": 995.515015,
        "direction_boundary": 223.300003,
        "core_momentum": 3.458195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2023-10-13",
        "close": 1229.425049,
        "direction_boundary": 210.5,
        "core_momentum": 4.840499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552179
      },
      {
        "date": "2023-10-20",
        "close": 1292.555054,
        "direction_boundary": 219.080002,
        "core_momentum": 4.899923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552589
      },
      {
        "date": "2023-10-27",
        "close": 962.580017,
        "direction_boundary": 235.455002,
        "core_momentum": 3.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715366
      },
      {
        "date": "2023-11-03",
        "close": 940.0,
        "direction_boundary": 246.964996,
        "core_momentum": 2.806207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718467
      },
      {
        "date": "2023-11-10",
        "close": 939.940002,
        "direction_boundary": 239.279999,
        "core_momentum": 2.928201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719162
      },
      {
        "date": "2023-11-17",
        "close": 965.244995,
        "direction_boundary": 248.490005,
        "core_momentum": 2.884442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718734
      },
      {
        "date": "2023-11-24",
        "close": 1739.63501,
        "direction_boundary": 268.0,
        "core_momentum": 5.491175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064933
      },
      {
        "date": "2023-12-01",
        "close": 1529.689941,
        "direction_boundary": 273.0,
        "core_momentum": 4.60326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09123
      },
      {
        "date": "2023-12-08",
        "close": 1648.910034,
        "direction_boundary": 265.0,
        "core_momentum": 5.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089421
      },
      {
        "date": "2023-12-15",
        "close": 1701.589966,
        "direction_boundary": 247.5,
        "core_momentum": 5.875111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074126
      },
      {
        "date": "2023-12-22",
        "close": 1686.660034,
        "direction_boundary": 303.899994,
        "core_momentum": 4.55005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075603
      },
      {
        "date": "2023-12-29",
        "close": 1668.819946,
        "direction_boundary": 316.845001,
        "core_momentum": 4.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076328
      },
      {
        "date": "2024-01-05",
        "close": 1901.405029,
        "direction_boundary": 323.700012,
        "core_momentum": 4.873973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081523
      },
      {
        "date": "2024-01-12",
        "close": 1820.584961,
        "direction_boundary": 387.0,
        "core_momentum": 3.704354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086745
      },
      {
        "date": "2024-01-19",
        "close": 2017.52002,
        "direction_boundary": 428.5,
        "core_momentum": 3.708331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090737
      },
      {
        "date": "2024-01-26",
        "close": 2198.175049,
        "direction_boundary": 428.299988,
        "core_momentum": 4.132326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088875
      },
      {
        "date": "2024-02-02",
        "close": 2253.76001,
        "direction_boundary": 411.899994,
        "core_momentum": 4.471619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088919
      },
      {
        "date": "2024-02-09",
        "close": 2053.350098,
        "direction_boundary": 428.299988,
        "core_momentum": 3.794187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103933
      },
      {
        "date": "2024-02-16",
        "close": 1892.439941,
        "direction_boundary": 420.5,
        "core_momentum": 3.500452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07569
      },
      {
        "date": "2024-02-23",
        "close": 2021.01001,
        "direction_boundary": 435.100006,
        "core_momentum": 3.644932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077048
      },
      {
        "date": "2024-03-01",
        "close": 1934.63501,
        "direction_boundary": 443.005005,
        "core_momentum": 3.367073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076277
      },
      {
        "date": "2024-03-08",
        "close": 1849.930054,
        "direction_boundary": 421.0,
        "core_momentum": 3.394133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049359
      },
      {
        "date": "2024-03-15",
        "close": 1930.02002,
        "direction_boundary": 368.244995,
        "core_momentum": 4.24113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049401
      },
      {
        "date": "2024-03-22",
        "close": 2217.435059,
        "direction_boundary": 375.700012,
        "core_momentum": 4.902143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060626
      },
      {
        "date": "2024-03-29",
        "close": 2184.300049,
        "direction_boundary": 444.434998,
        "core_momentum": 3.91478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062567
      },
      {
        "date": "2024-04-05",
        "close": 2210.719971,
        "direction_boundary": 467.605011,
        "core_momentum": 3.727751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061593
      },
      {
        "date": "2024-04-12",
        "close": 2219.310059,
        "direction_boundary": 502.214996,
        "core_momentum": 3.419044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029592
      },
      {
        "date": "2024-04-19",
        "close": 2046.805054,
        "direction_boundary": 518.565002,
        "core_momentum": 2.947056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038616
      },
      {
        "date": "2024-04-26",
        "close": 2295.665039,
        "direction_boundary": 510.174988,
        "core_momentum": 3.49976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943096
      },
      {
        "date": "2024-05-03",
        "close": 2609.320068,
        "direction_boundary": 520.255005,
        "core_momentum": 4.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948174
      },
      {
        "date": "2024-05-10",
        "close": 2464.98999,
        "direction_boundary": 531.119995,
        "core_momentum": 3.641117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956132
      },
      {
        "date": "2024-05-17",
        "close": 2592.254883,
        "direction_boundary": 533.429993,
        "core_momentum": 3.859597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956178
      },
      {
        "date": "2024-05-24",
        "close": 2648.695068,
        "direction_boundary": 557.13501,
        "core_momentum": 3.754135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53172
      },
      {
        "date": "2024-05-31",
        "close": 2899.97998,
        "direction_boundary": 569.090027,
        "core_momentum": 4.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498194
      },
      {
        "date": "2024-06-07",
        "close": 2630.790039,
        "direction_boundary": 626.244995,
        "core_momentum": 3.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52019
      },
      {
        "date": "2024-06-14",
        "close": 2658.185059,
        "direction_boundary": 737.38501,
        "core_momentum": 2.604881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519919
      },
      {
        "date": "2024-06-21",
        "close": 2741.61499,
        "direction_boundary": 764.409973,
        "core_momentum": 2.586577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518867
      },
      {
        "date": "2024-06-28",
        "close": 2723.85498,
        "direction_boundary": 764.724976,
        "core_momentum": 2.561875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2024-07-05",
        "close": 2800.580078,
        "direction_boundary": 742.715027,
        "core_momentum": 2.770733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493149
      },
      {
        "date": "2024-07-12",
        "close": 3047.5,
        "direction_boundary": 783.75,
        "core_momentum": 2.888357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494794
      },
      {
        "date": "2024-07-19",
        "close": 2712.5,
        "direction_boundary": 828.02002,
        "core_momentum": 2.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514314
      },
      {
        "date": "2024-07-26",
        "close": 2637.5,
        "direction_boundary": 803.330017,
        "core_momentum": 2.283209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505537
      },
      {
        "date": "2024-08-02",
        "close": 2417.5,
        "direction_boundary": 825.190002,
        "core_momentum": 1.929628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521218
      },
      {
        "date": "2024-08-09",
        "close": 2697.5,
        "direction_boundary": 867.11499,
        "core_momentum": 2.110891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522489
      },
      {
        "date": "2024-08-16",
        "close": 2805.0,
        "direction_boundary": 1095.160034,
        "core_momentum": 1.56127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506502
      },
      {
        "date": "2024-08-23",
        "close": 2725.0,
        "direction_boundary": 1144.165039,
        "core_momentum": 1.381649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504598
      },
      {
        "date": "2024-08-30",
        "close": 3062.5,
        "direction_boundary": 1088.665039,
        "core_momentum": 1.813078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518376
      },
      {
        "date": "2024-09-06",
        "close": 2955.0,
        "direction_boundary": 929.184998,
        "core_momentum": 2.180206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516346
      },
      {
        "date": "2024-09-13",
        "close": 2920.0,
        "direction_boundary": 941.549988,
        "core_momentum": 2.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2024-09-20",
        "close": 2900.0,
        "direction_boundary": 964.034973,
        "core_momentum": 2.00819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2024-09-27",
        "close": 2675.0,
        "direction_boundary": 1002.179993,
        "core_momentum": 1.669181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501161
      },
      {
        "date": "2024-10-04",
        "close": 2735.0,
        "direction_boundary": 995.515015,
        "core_momentum": 1.747322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501531
      },
      {
        "date": "2024-10-11",
        "close": 2860.0,
        "direction_boundary": 1229.425049,
        "core_momentum": 1.326291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504017
      },
      {
        "date": "2024-10-18",
        "close": 2995.0,
        "direction_boundary": 1292.555054,
        "core_momentum": 1.317116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2024-10-25",
        "close": 2995.0,
        "direction_boundary": 962.580017,
        "core_momentum": 2.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4673
      },
      {
        "date": "2024-11-01",
        "close": 2977.5,
        "direction_boundary": 940.0,
        "core_momentum": 2.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435586
      },
      {
        "date": "2024-11-08",
        "close": 3367.5,
        "direction_boundary": 939.940002,
        "core_momentum": 2.582675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455426
      },
      {
        "date": "2024-11-15",
        "close": 3652.5,
        "direction_boundary": 965.244995,
        "core_momentum": 2.784013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2024-11-22",
        "close": 4502.5,
        "direction_boundary": 1739.63501,
        "core_momentum": 1.588187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536654
      },
      {
        "date": "2024-11-29",
        "close": 4517.5,
        "direction_boundary": 1529.689941,
        "core_momentum": 1.953213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52738
      },
      {
        "date": "2024-12-06",
        "close": 4215.0,
        "direction_boundary": 1648.910034,
        "core_momentum": 1.556234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516506
      },
      {
        "date": "2024-12-13",
        "close": 4852.5,
        "direction_boundary": 1701.589966,
        "core_momentum": 1.851745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543568
      },
      {
        "date": "2024-12-20",
        "close": 4940.0,
        "direction_boundary": 1686.660034,
        "core_momentum": 1.928865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543496
      },
      {
        "date": "2024-12-27",
        "close": 5045.0,
        "direction_boundary": 1668.819946,
        "core_momentum": 2.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541882
      },
      {
        "date": "2025-01-03",
        "close": 5250.0,
        "direction_boundary": 1901.405029,
        "core_momentum": 1.761116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542321
      },
      {
        "date": "2025-01-10",
        "close": 5490.0,
        "direction_boundary": 1820.584961,
        "core_momentum": 2.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536241
      },
      {
        "date": "2025-01-17",
        "close": 5050.0,
        "direction_boundary": 2017.52002,
        "core_momentum": 1.503073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520891
      },
      {
        "date": "2025-01-24",
        "close": 4810.0,
        "direction_boundary": 2198.175049,
        "core_momentum": 1.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525774
      },
      {
        "date": "2025-01-31",
        "close": 4717.5,
        "direction_boundary": 2253.76001,
        "core_momentum": 1.093169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505383
      },
      {
        "date": "2025-02-07",
        "close": 4542.5,
        "direction_boundary": 2053.350098,
        "core_momentum": 1.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497733
      },
      {
        "date": "2025-02-14",
        "close": 4505.0,
        "direction_boundary": 1892.439941,
        "core_momentum": 1.380525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498444
      },
      {
        "date": "2025-02-21",
        "close": 4530.0,
        "direction_boundary": 2021.01001,
        "core_momentum": 1.241454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494196
      },
      {
        "date": "2025-02-28",
        "close": 4215.0,
        "direction_boundary": 1934.63501,
        "core_momentum": 1.178706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489258
      },
      {
        "date": "2025-03-07",
        "close": 4085.0,
        "direction_boundary": 1849.930054,
        "core_momentum": 1.208192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488431
      },
      {
        "date": "2025-03-14",
        "close": 4430.0,
        "direction_boundary": 1930.02002,
        "core_momentum": 1.295313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496115
      },
      {
        "date": "2025-03-21",
        "close": 4717.5,
        "direction_boundary": 2217.435059,
        "core_momentum": 1.127458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499095
      },
      {
        "date": "2025-03-28",
        "close": 4687.5,
        "direction_boundary": 2184.300049,
        "core_momentum": 1.145996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479728
      },
      {
        "date": "2025-04-04",
        "close": 4015.0,
        "direction_boundary": 2210.719971,
        "core_momentum": 0.81615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538505
      },
      {
        "date": "2025-04-11",
        "close": 4017.5,
        "direction_boundary": 2219.310059,
        "core_momentum": 0.810247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537073
      },
      {
        "date": "2025-04-18",
        "close": 3882.5,
        "direction_boundary": 2046.805054,
        "core_momentum": 0.896859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538732
      },
      {
        "date": "2025-04-25",
        "close": 3837.5,
        "direction_boundary": 2295.665039,
        "core_momentum": 0.671629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539406
      },
      {
        "date": "2025-05-02",
        "close": 3560.0,
        "direction_boundary": 2609.320068,
        "core_momentum": 0.36434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551751
      },
      {
        "date": "2025-05-09",
        "close": 3777.5,
        "direction_boundary": 2464.98999,
        "core_momentum": 0.532461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531603
      },
      {
        "date": "2025-05-16",
        "close": 4212.5,
        "direction_boundary": 2592.254883,
        "core_momentum": 0.625033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540935
      },
      {
        "date": "2025-05-23",
        "close": 4255.0,
        "direction_boundary": 2648.695068,
        "core_momentum": 0.606451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454516
      },
      {
        "date": "2025-05-30",
        "close": 4270.0,
        "direction_boundary": 2899.97998,
        "core_momentum": 0.472424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454521
      },
      {
        "date": "2025-06-06",
        "close": 4117.5,
        "direction_boundary": 2630.790039,
        "core_momentum": 0.565119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447023
      },
      {
        "date": "2025-06-13",
        "close": 4325.0,
        "direction_boundary": 2658.185059,
        "core_momentum": 0.62705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404985
      },
      {
        "date": "2025-06-20",
        "close": 4157.5,
        "direction_boundary": 2741.61499,
        "core_momentum": 0.516442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406479
      },
      {
        "date": "2025-06-27",
        "close": 4010.0,
        "direction_boundary": 2723.85498,
        "core_momentum": 0.472178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406427
      },
      {
        "date": "2025-07-04",
        "close": 3997.5,
        "direction_boundary": 2800.580078,
        "core_momentum": 0.427383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400462
      },
      {
        "date": "2025-07-11",
        "close": 3945.0,
        "direction_boundary": 3047.5,
        "core_momentum": 0.294504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392475
      },
      {
        "date": "2025-07-18",
        "close": 3992.5,
        "direction_boundary": 2712.5,
        "core_momentum": 0.471889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2025-07-25",
        "close": 4285.0,
        "direction_boundary": 2637.5,
        "core_momentum": 0.624645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391146
      },
      {
        "date": "2025-08-01",
        "close": 4517.5,
        "direction_boundary": 2417.5,
        "core_momentum": 0.868666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398382
      },
      {
        "date": "2025-08-08",
        "close": 4572.5,
        "direction_boundary": 2697.5,
        "core_momentum": 0.695088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2025-08-15",
        "close": 4292.5,
        "direction_boundary": 2805.0,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404915
      },
      {
        "date": "2025-08-22",
        "close": 4250.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404919
      },
      {
        "date": "2025-08-29",
        "close": 4130.0,
        "direction_boundary": 3062.5,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394326
      },
      {
        "date": "2025-09-05",
        "close": 4287.5,
        "direction_boundary": 2955.0,
        "core_momentum": 0.450931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2025-09-12",
        "close": 4020.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388318
      },
      {
        "date": "2025-09-19",
        "close": 3708.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390132
      },
      {
        "date": "2025-09-26",
        "close": 3838.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.434766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394817
      },
      {
        "date": "2025-10-03",
        "close": 3682.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.346252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337429
      },
      {
        "date": "2025-10-10",
        "close": 3912.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.367832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348888
      },
      {
        "date": "2025-10-17",
        "close": 4026.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.34424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347836
      },
      {
        "date": "2025-10-24",
        "close": 4228.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.411686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353398
      },
      {
        "date": "2025-10-31",
        "close": 5460.0,
        "direction_boundary": 2977.5,
        "core_momentum": 0.833753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480686
      },
      {
        "date": "2025-11-07",
        "close": 5430.0,
        "direction_boundary": 3367.5,
        "core_momentum": 0.612472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2025-11-14",
        "close": 5815.0,
        "direction_boundary": 3652.5,
        "core_momentum": 0.59206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464529
      },
      {
        "date": "2025-11-21",
        "close": 5397.5,
        "direction_boundary": 4502.5,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479928
      },
      {
        "date": "2025-11-28",
        "close": 5610.0,
        "direction_boundary": 4517.5,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2025-12-05",
        "close": 5497.5,
        "direction_boundary": 4215.0,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478946
      },
      {
        "date": "2025-12-12",
        "close": 5285.0,
        "direction_boundary": 4852.5,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480623
      },
      {
        "date": "2025-12-19",
        "close": 5467.5,
        "direction_boundary": 4940.0,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476972
      },
      {
        "date": "2025-12-26",
        "close": 5460.0,
        "direction_boundary": 5045.0,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2026-01-02",
        "close": 5645.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472978
      },
      {
        "date": "2026-01-09",
        "close": 5187.5,
        "direction_boundary": 5490.0,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490958
      },
      {
        "date": "2026-01-16",
        "close": 5215.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491006
      },
      {
        "date": "2026-01-23",
        "close": 5515.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487787
      },
      {
        "date": "2026-01-30",
        "close": 5970.0,
        "direction_boundary": 4717.5,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493803
      },
      {
        "date": "2026-02-06",
        "close": 5690.0,
        "direction_boundary": 4542.5,
        "core_momentum": 0.252614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500465
      },
      {
        "date": "2026-02-13",
        "close": 5465.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4949
      },
      {
        "date": "2026-02-20",
        "close": 5562.5,
        "direction_boundary": 4530.0,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2026-02-27",
        "close": 5077.5,
        "direction_boundary": 4215.0,
        "core_momentum": 0.204626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511432
      },
      {
        "date": "2026-03-06",
        "close": 5510.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52016
      },
      {
        "date": "2026-03-13",
        "close": 5622.5,
        "direction_boundary": 4430.0,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509181
      },
      {
        "date": "2026-03-20",
        "close": 6155.0,
        "direction_boundary": 4717.5,
        "core_momentum": 0.304716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501489
      },
      {
        "date": "2026-03-27",
        "close": 6650.0,
        "direction_boundary": 4687.5,
        "core_momentum": 0.418667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50754
      },
      {
        "date": "2026-04-03",
        "close": 6545.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502441
      },
      {
        "date": "2026-04-10",
        "close": 6327.5,
        "direction_boundary": 4017.5,
        "core_momentum": 0.574984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505031
      },
      {
        "date": "2026-04-17",
        "close": 5920.0,
        "direction_boundary": 3882.5,
        "core_momentum": 0.524791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518285
      },
      {
        "date": "2026-04-24",
        "close": 6425.0,
        "direction_boundary": 3837.5,
        "core_momentum": 0.674267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524589
      },
      {
        "date": "2026-05-01",
        "close": 6765.0,
        "direction_boundary": 3560.0,
        "core_momentum": 0.900281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399579
      },
      {
        "date": "2026-05-08",
        "close": 6282.5,
        "direction_boundary": 3777.5,
        "core_momentum": 0.663137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415272
      },
      {
        "date": "2026-05-15",
        "close": 6500.0,
        "direction_boundary": 4212.5,
        "core_momentum": 0.543027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2026-05-22",
        "close": 7102.5,
        "direction_boundary": 4255.0,
        "core_momentum": 0.669213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407229
      },
      {
        "date": "2026-05-29",
        "close": 7835.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.834895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2026-06-05",
        "close": 8107.5,
        "direction_boundary": 4117.5,
        "core_momentum": 0.969035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421693
      },
      {
        "date": "2026-06-12",
        "close": 8340.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.928324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2026-06-19",
        "close": 7642.5,
        "direction_boundary": 4157.5,
        "core_momentum": 0.838244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438462
      },
      {
        "date": "2026-06-26",
        "close": 7005.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.746883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459641
      },
      {
        "date": "2026-07-03",
        "close": 7157.5,
        "direction_boundary": 3997.5,
        "core_momentum": 0.790494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458714
      },
      {
        "date": "2026-07-10",
        "close": 7440.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.885932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2026-07-17",
        "close": 7790.0,
        "direction_boundary": 3992.5,
        "core_momentum": 0.951158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441866
      },
      {
        "date": "2026-07-24",
        "close": 8200.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.913652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2026-07-31",
        "close": 8290.0,
        "direction_boundary": 4517.5,
        "core_momentum": 0.835086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431297
      },
      {
        "date": "2026-08-07",
        "close": 7775.0,
        "direction_boundary": 4572.5,
        "core_momentum": 0.700383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1095.160034,
        "volume": 18800530
      },
      {
        "date": "2023-08-25",
        "close": 1144.165039,
        "volume": 6295010
      },
      {
        "date": "2023-09-01",
        "close": 1088.665039,
        "volume": 10187240
      },
      {
        "date": "2023-09-08",
        "close": 929.184998,
        "volume": 14905160
      },
      {
        "date": "2023-09-15",
        "close": 941.549988,
        "volume": 21977420
      },
      {
        "date": "2023-09-22",
        "close": 964.034973,
        "volume": 10749150
      },
      {
        "date": "2023-09-29",
        "close": 1002.179993,
        "volume": 8962900
      },
      {
        "date": "2023-10-06",
        "close": 995.515015,
        "volume": 13441890
      },
      {
        "date": "2023-10-13",
        "close": 1229.425049,
        "volume": 17757930
      },
      {
        "date": "2023-10-20",
        "close": 1292.555054,
        "volume": 24215060
      },
      {
        "date": "2023-10-27",
        "close": 962.580017,
        "volume": 15718360
      },
      {
        "date": "2023-11-03",
        "close": 940.0,
        "volume": 20740690
      },
      {
        "date": "2023-11-10",
        "close": 939.940002,
        "volume": 10221460
      },
      {
        "date": "2023-11-17",
        "close": 965.244995,
        "volume": 8953130
      },
      {
        "date": "2023-11-24",
        "close": 1739.63501,
        "volume": 28940290
      },
      {
        "date": "2023-12-01",
        "close": 1529.689941,
        "volume": 20684950
      },
      {
        "date": "2023-12-08",
        "close": 1648.910034,
        "volume": 17241590
      },
      {
        "date": "2023-12-15",
        "close": 1701.589966,
        "volume": 23366820
      },
      {
        "date": "2023-12-22",
        "close": 1686.660034,
        "volume": 13322460
      },
      {
        "date": "2023-12-29",
        "close": 1668.819946,
        "volume": 17988810
      },
      {
        "date": "2024-01-05",
        "close": 1901.405029,
        "volume": 12537410
      },
      {
        "date": "2024-01-12",
        "close": 1820.584961,
        "volume": 10248390
      },
      {
        "date": "2024-01-19",
        "close": 2017.52002,
        "volume": 8734030
      },
      {
        "date": "2024-01-26",
        "close": 2198.175049,
        "volume": 10116820
      },
      {
        "date": "2024-02-02",
        "close": 2253.76001,
        "volume": 8485730
      },
      {
        "date": "2024-02-09",
        "close": 2053.350098,
        "volume": 12830460
      },
      {
        "date": "2024-02-16",
        "close": 1892.439941,
        "volume": 5421800
      },
      {
        "date": "2024-02-23",
        "close": 2021.01001,
        "volume": 11032470
      },
      {
        "date": "2024-03-01",
        "close": 1934.63501,
        "volume": 11140660
      },
      {
        "date": "2024-03-08",
        "close": 1849.930054,
        "volume": 8845370
      },
      {
        "date": "2024-03-15",
        "close": 1930.02002,
        "volume": 13141320
      },
      {
        "date": "2024-03-22",
        "close": 2217.435059,
        "volume": 13669400
      },
      {
        "date": "2024-03-29",
        "close": 2184.300049,
        "volume": 6854940
      },
      {
        "date": "2024-04-05",
        "close": 2210.719971,
        "volume": 8056600
      },
      {
        "date": "2024-04-12",
        "close": 2219.310059,
        "volume": 10856940
      },
      {
        "date": "2024-04-19",
        "close": 2046.805054,
        "volume": 11000070
      },
      {
        "date": "2024-04-26",
        "close": 2295.665039,
        "volume": 9005400
      },
      {
        "date": "2024-05-03",
        "close": 2609.320068,
        "volume": 10449540
      },
      {
        "date": "2024-05-10",
        "close": 2464.98999,
        "volume": 15367950
      },
      {
        "date": "2024-05-17",
        "close": 2592.254883,
        "volume": 11558910
      },
      {
        "date": "2024-05-24",
        "close": 2648.695068,
        "volume": 10619200
      },
      {
        "date": "2024-05-31",
        "close": 2899.97998,
        "volume": 13617260
      },
      {
        "date": "2024-06-07",
        "close": 2630.790039,
        "volume": 20557140
      },
      {
        "date": "2024-06-14",
        "close": 2658.185059,
        "volume": 18498870
      },
      {
        "date": "2024-06-21",
        "close": 2741.61499,
        "volume": 4194280
      },
      {
        "date": "2024-06-28",
        "close": 2723.85498,
        "volume": 14600200
      },
      {
        "date": "2024-07-05",
        "close": 2800.580078,
        "volume": 12546160
      },
      {
        "date": "2024-07-12",
        "close": 3047.5,
        "volume": 9177720
      },
      {
        "date": "2024-07-19",
        "close": 2712.5,
        "volume": 14781450
      },
      {
        "date": "2024-07-26",
        "close": 2637.5,
        "volume": 11660080
      },
      {
        "date": "2024-08-02",
        "close": 2417.5,
        "volume": 14202070
      },
      {
        "date": "2024-08-09",
        "close": 2697.5,
        "volume": 22429350
      },
      {
        "date": "2024-08-16",
        "close": 2805.0,
        "volume": 12884630
      },
      {
        "date": "2024-08-23",
        "close": 2725.0,
        "volume": 12250760
      },
      {
        "date": "2024-08-30",
        "close": 3062.5,
        "volume": 11589700
      },
      {
        "date": "2024-09-06",
        "close": 2955.0,
        "volume": 19773190
      },
      {
        "date": "2024-09-13",
        "close": 2920.0,
        "volume": 13858680
      },
      {
        "date": "2024-09-20",
        "close": 2900.0,
        "volume": 15795070
      },
      {
        "date": "2024-09-27",
        "close": 2675.0,
        "volume": 12837070
      },
      {
        "date": "2024-10-04",
        "close": 2735.0,
        "volume": 15086780
      },
      {
        "date": "2024-10-11",
        "close": 2860.0,
        "volume": 15017250
      },
      {
        "date": "2024-10-18",
        "close": 2995.0,
        "volume": 24239270
      },
      {
        "date": "2024-10-25",
        "close": 2995.0,
        "volume": 18257980
      },
      {
        "date": "2024-11-01",
        "close": 2977.5,
        "volume": 18395690
      },
      {
        "date": "2024-11-08",
        "close": 3367.5,
        "volume": 31824200
      },
      {
        "date": "2024-11-15",
        "close": 3652.5,
        "volume": 32992550
      },
      {
        "date": "2024-11-22",
        "close": 4502.5,
        "volume": 32730910
      },
      {
        "date": "2024-11-29",
        "close": 4517.5,
        "volume": 31346770
      },
      {
        "date": "2024-12-06",
        "close": 4215.0,
        "volume": 30537450
      },
      {
        "date": "2024-12-13",
        "close": 4852.5,
        "volume": 29131530
      },
      {
        "date": "2024-12-20",
        "close": 4940.0,
        "volume": 36621040
      },
      {
        "date": "2024-12-27",
        "close": 5045.0,
        "volume": 11074670
      },
      {
        "date": "2025-01-03",
        "close": 5250.0,
        "volume": 14131400
      },
      {
        "date": "2025-01-10",
        "close": 5490.0,
        "volume": 29663350
      },
      {
        "date": "2025-01-17",
        "close": 5050.0,
        "volume": 25564530
      },
      {
        "date": "2025-01-24",
        "close": 4810.0,
        "volume": 23062980
      },
      {
        "date": "2025-01-31",
        "close": 4717.5,
        "volume": 27445840
      },
      {
        "date": "2025-02-07",
        "close": 4542.5,
        "volume": 16771780
      },
      {
        "date": "2025-02-14",
        "close": 4505.0,
        "volume": 26093020
      },
      {
        "date": "2025-02-21",
        "close": 4530.0,
        "volume": 26771390
      },
      {
        "date": "2025-02-28",
        "close": 4215.0,
        "volume": 24929830
      },
      {
        "date": "2025-03-07",
        "close": 4085.0,
        "volume": 16704870
      },
      {
        "date": "2025-03-14",
        "close": 4430.0,
        "volume": 25552330
      },
      {
        "date": "2025-03-21",
        "close": 4717.5,
        "volume": 19868030
      },
      {
        "date": "2025-03-28",
        "close": 4687.5,
        "volume": 13459920
      },
      {
        "date": "2025-04-04",
        "close": 4015.0,
        "volume": 23083780
      },
      {
        "date": "2025-04-11",
        "close": 4017.5,
        "volume": 51090250
      },
      {
        "date": "2025-04-18",
        "close": 3882.5,
        "volume": 17338200
      },
      {
        "date": "2025-04-25",
        "close": 3837.5,
        "volume": 20841930
      },
      {
        "date": "2025-05-02",
        "close": 3560.0,
        "volume": 10383780
      },
      {
        "date": "2025-05-09",
        "close": 3777.5,
        "volume": 36333000
      },
      {
        "date": "2025-05-16",
        "close": 4212.5,
        "volume": 46861140
      },
      {
        "date": "2025-05-23",
        "close": 4255.0,
        "volume": 36150820
      },
      {
        "date": "2025-05-30",
        "close": 4270.0,
        "volume": 22602350
      },
      {
        "date": "2025-06-06",
        "close": 4117.5,
        "volume": 22637090
      },
      {
        "date": "2025-06-13",
        "close": 4325.0,
        "volume": 27884540
      },
      {
        "date": "2025-06-20",
        "close": 4157.5,
        "volume": 9813350
      },
      {
        "date": "2025-06-27",
        "close": 4010.0,
        "volume": 23808200
      },
      {
        "date": "2025-07-04",
        "close": 3997.5,
        "volume": 32037770
      },
      {
        "date": "2025-07-11",
        "close": 3945.0,
        "volume": 19695450
      },
      {
        "date": "2025-07-18",
        "close": 3992.5,
        "volume": 19492140
      },
      {
        "date": "2025-07-25",
        "close": 4285.0,
        "volume": 24398720
      },
      {
        "date": "2025-08-01",
        "close": 4517.5,
        "volume": 23109410
      },
      {
        "date": "2025-08-08",
        "close": 4572.5,
        "volume": 28448020
      },
      {
        "date": "2025-08-15",
        "close": 4292.5,
        "volume": 22470440
      },
      {
        "date": "2025-08-22",
        "close": 4250.0,
        "volume": 23803360
      },
      {
        "date": "2025-08-29",
        "close": 4130.0,
        "volume": 26389160
      },
      {
        "date": "2025-09-05",
        "close": 4287.5,
        "volume": 27985500
      },
      {
        "date": "2025-09-12",
        "close": 4020.0,
        "volume": 37127370
      },
      {
        "date": "2025-09-19",
        "close": 3708.0,
        "volume": 35109400
      },
      {
        "date": "2025-09-26",
        "close": 3838.0,
        "volume": 39900910
      },
      {
        "date": "2025-10-03",
        "close": 3682.0,
        "volume": 28916890
      },
      {
        "date": "2025-10-10",
        "close": 3912.0,
        "volume": 24453650
      },
      {
        "date": "2025-10-17",
        "close": 4026.0,
        "volume": 37487670
      },
      {
        "date": "2025-10-24",
        "close": 4228.0,
        "volume": 35309930
      },
      {
        "date": "2025-10-31",
        "close": 5460.0,
        "volume": 70246170
      },
      {
        "date": "2025-11-07",
        "close": 5430.0,
        "volume": 43000550
      },
      {
        "date": "2025-11-14",
        "close": 5815.0,
        "volume": 29205550
      },
      {
        "date": "2025-11-21",
        "close": 5397.5,
        "volume": 21387330
      },
      {
        "date": "2025-11-28",
        "close": 5610.0,
        "volume": 16253770
      },
      {
        "date": "2025-12-05",
        "close": 5497.5,
        "volume": 12963610
      },
      {
        "date": "2025-12-12",
        "close": 5285.0,
        "volume": 11837090
      },
      {
        "date": "2025-12-19",
        "close": 5467.5,
        "volume": 17089440
      },
      {
        "date": "2025-12-26",
        "close": 5460.0,
        "volume": 6703660
      },
      {
        "date": "2026-01-02",
        "close": 5645.0,
        "volume": 10295100
      },
      {
        "date": "2026-01-09",
        "close": 5187.5,
        "volume": 25229900
      },
      {
        "date": "2026-01-16",
        "close": 5215.0,
        "volume": 16419010
      },
      {
        "date": "2026-01-23",
        "close": 5515.0,
        "volume": 12589510
      },
      {
        "date": "2026-01-30",
        "close": 5970.0,
        "volume": 23996070
      },
      {
        "date": "2026-02-06",
        "close": 5690.0,
        "volume": 15809700
      },
      {
        "date": "2026-02-13",
        "close": 5465.0,
        "volume": 14782500
      },
      {
        "date": "2026-02-20",
        "close": 5562.5,
        "volume": 7223410
      },
      {
        "date": "2026-02-27",
        "close": 5077.5,
        "volume": 16165490
      },
      {
        "date": "2026-03-06",
        "close": 5510.0,
        "volume": 24014610
      },
      {
        "date": "2026-03-13",
        "close": 5622.5,
        "volume": 23990550
      },
      {
        "date": "2026-03-20",
        "close": 6155.0,
        "volume": 37015920
      },
      {
        "date": "2026-03-27",
        "close": 6650.0,
        "volume": 31088620
      },
      {
        "date": "2026-04-03",
        "close": 6545.0,
        "volume": 42931340
      },
      {
        "date": "2026-04-10",
        "close": 6327.5,
        "volume": 19765070
      },
      {
        "date": "2026-04-17",
        "close": 5920.0,
        "volume": 16758690
      },
      {
        "date": "2026-04-24",
        "close": 6425.0,
        "volume": 17512500
      },
      {
        "date": "2026-05-01",
        "close": 6765.0,
        "volume": 12809040
      },
      {
        "date": "2026-05-08",
        "close": 6282.5,
        "volume": 15854950
      },
      {
        "date": "2026-05-15",
        "close": 6500.0,
        "volume": 13590270
      },
      {
        "date": "2026-05-22",
        "close": 7102.5,
        "volume": 25274200
      },
      {
        "date": "2026-05-29",
        "close": 7835.0,
        "volume": 15117150
      },
      {
        "date": "2026-06-05",
        "close": 8107.5,
        "volume": 14054370
      },
      {
        "date": "2026-06-12",
        "close": 8340.0,
        "volume": 15231920
      },
      {
        "date": "2026-06-19",
        "close": 7642.5,
        "volume": 11699790
      },
      {
        "date": "2026-06-26",
        "close": 7005.0,
        "volume": 12450970
      },
      {
        "date": "2026-07-03",
        "close": 7157.5,
        "volume": 10356270
      },
      {
        "date": "2026-07-10",
        "close": 7440.0,
        "volume": 10248870
      },
      {
        "date": "2026-07-17",
        "close": 7790.0,
        "volume": 11442430
      },
      {
        "date": "2026-07-24",
        "close": 8200.0,
        "volume": 12700050
      },
      {
        "date": "2026-07-31",
        "close": 8290.0,
        "volume": 8064730
      },
      {
        "date": "2026-08-07",
        "close": 7775.0,
        "volume": 8248373
      }
    ],
    "sharemaestro_context": {
      "trend": 6662.75,
      "fair_value": 3928.08869,
      "market_activity": 33.58563,
      "market_dynamics": 0.278869,
      "relative_strength": 19.310998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.045027,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9825,
        "conditional_difference": -0.012528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.132937,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.085389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.444495,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.039678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.700383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.616733,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.07898
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.16868
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.028831
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.023874
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.009919
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 65.72577
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490892
      }
    ]
  }
}