{
  "ticker": {
    "uuid": "9fb52edf-d89b-4af5-bcca-5af0d86b8668",
    "symbol": "VAMO",
    "name": "CAMBRIA VALUE AND MOMENTUM ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.3664,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.647147,
    "boundary_margin": 0.186616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096174,
    "volatility_stability": 0.9385,
    "risk_context": 1.0398,
    "current_regime": {
      "move": 0.280668,
      "interruption": -0.050083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.483733,
        "direction_boundary": 24.940607,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169137
      },
      {
        "date": "2023-08-25",
        "close": 25.407672,
        "direction_boundary": 25.681982,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2023-09-01",
        "close": 25.928668,
        "direction_boundary": 24.950112,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16835
      },
      {
        "date": "2023-09-08",
        "close": 25.269793,
        "direction_boundary": 24.921597,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154526
      },
      {
        "date": "2023-09-15",
        "close": 25.143831,
        "direction_boundary": 24.760015,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114842
      },
      {
        "date": "2023-09-22",
        "close": 25.375275,
        "direction_boundary": 24.18674,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115171
      },
      {
        "date": "2023-09-29",
        "close": 25.847866,
        "direction_boundary": 24.682292,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113594
      },
      {
        "date": "2023-10-06",
        "close": 25.812551,
        "direction_boundary": 25.930701,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107717
      },
      {
        "date": "2023-10-13",
        "close": 24.885996,
        "direction_boundary": 26.197537,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118547
      },
      {
        "date": "2023-10-20",
        "close": 24.924805,
        "direction_boundary": 26.397664,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118475
      },
      {
        "date": "2023-10-27",
        "close": 25.320361,
        "direction_boundary": 26.407193,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117686
      },
      {
        "date": "2023-11-03",
        "close": 25.739785,
        "direction_boundary": 27.417357,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117598
      },
      {
        "date": "2023-11-10",
        "close": 25.060732,
        "direction_boundary": 26.715007,
        "core_momentum": -0.061923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124415
      },
      {
        "date": "2023-11-17",
        "close": 25.630732,
        "direction_boundary": 26.569201,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126983
      },
      {
        "date": "2023-11-24",
        "close": 25.539629,
        "direction_boundary": 26.693089,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126459
      },
      {
        "date": "2023-12-01",
        "close": 26.011445,
        "direction_boundary": 26.559671,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12747
      },
      {
        "date": "2023-12-08",
        "close": 26.050932,
        "direction_boundary": 25.444679,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2023-12-15",
        "close": 26.913293,
        "direction_boundary": 25.563802,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2023-12-22",
        "close": 27.603876,
        "direction_boundary": 26.316781,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2023-12-29",
        "close": 27.526064,
        "direction_boundary": 26.069499,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-01-05",
        "close": 27.235824,
        "direction_boundary": 25.839559,
        "core_momentum": 0.054036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2024-01-12",
        "close": 27.126693,
        "direction_boundary": 25.906625,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2024-01-19",
        "close": 27.129027,
        "direction_boundary": 26.213212,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2024-01-26",
        "close": 27.277357,
        "direction_boundary": 26.146146,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2024-02-02",
        "close": 27.144881,
        "direction_boundary": 26.117404,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-02-09",
        "close": 27.396312,
        "direction_boundary": 26.29944,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-02-16",
        "close": 27.544253,
        "direction_boundary": 26.194051,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2024-02-23",
        "close": 27.456422,
        "direction_boundary": 26.117404,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2024-03-01",
        "close": 28.191261,
        "direction_boundary": 26.730578,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-03-08",
        "close": 28.059272,
        "direction_boundary": 25.322193,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-03-15",
        "close": 27.799866,
        "direction_boundary": 23.559316,
        "core_momentum": 0.179995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2024-03-22",
        "close": 28.533097,
        "direction_boundary": 23.675367,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2024-03-29",
        "close": 29.110745,
        "direction_boundary": 24.235159,
        "core_momentum": 0.201178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2024-04-05",
        "close": 28.809105,
        "direction_boundary": 23.685018,
        "core_momentum": 0.216343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118099
      },
      {
        "date": "2024-04-12",
        "close": 28.123081,
        "direction_boundary": 24.138643,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2024-04-19",
        "close": 27.923677,
        "direction_boundary": 24.097624,
        "core_momentum": 0.158773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-04-26",
        "close": 28.343147,
        "direction_boundary": 23.738874,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2024-05-03",
        "close": 28.462439,
        "direction_boundary": 23.483879,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-05-10",
        "close": 28.629388,
        "direction_boundary": 23.366612,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2024-05-17",
        "close": 28.604633,
        "direction_boundary": 23.617457,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2024-05-24",
        "close": 28.363711,
        "direction_boundary": 23.443728,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2024-05-31",
        "close": 28.685915,
        "direction_boundary": 23.75258,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2024-06-07",
        "close": 27.703319,
        "direction_boundary": 24.322024,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111223
      },
      {
        "date": "2024-06-14",
        "close": 27.057059,
        "direction_boundary": 24.046953,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2024-06-21",
        "close": 27.134306,
        "direction_boundary": 24.010179,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101806
      },
      {
        "date": "2024-06-28",
        "close": 27.041728,
        "direction_boundary": 24.940355,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101835
      },
      {
        "date": "2024-07-05",
        "close": 26.561144,
        "direction_boundary": 24.639986,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103752
      },
      {
        "date": "2024-07-12",
        "close": 27.755858,
        "direction_boundary": 25.192278,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120879
      },
      {
        "date": "2024-07-19",
        "close": 28.416318,
        "direction_boundary": 25.192278,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-07-26",
        "close": 29.400752,
        "direction_boundary": 25.531405,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2024-08-02",
        "close": 28.033103,
        "direction_boundary": 25.696124,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149764
      },
      {
        "date": "2024-08-09",
        "close": 27.866228,
        "direction_boundary": 25.977114,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149627
      },
      {
        "date": "2024-08-16",
        "close": 28.02362,
        "direction_boundary": 25.483733,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149643
      },
      {
        "date": "2024-08-23",
        "close": 28.770597,
        "direction_boundary": 25.407672,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2024-08-30",
        "close": 28.859069,
        "direction_boundary": 25.928668,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2024-09-06",
        "close": 27.817739,
        "direction_boundary": 25.269793,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158286
      },
      {
        "date": "2024-09-13",
        "close": 28.227936,
        "direction_boundary": 25.143831,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2024-09-20",
        "close": 28.892056,
        "direction_boundary": 25.375275,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2024-09-27",
        "close": 28.975887,
        "direction_boundary": 25.847866,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155737
      },
      {
        "date": "2024-10-04",
        "close": 29.156575,
        "direction_boundary": 25.812551,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2024-10-11",
        "close": 29.217098,
        "direction_boundary": 24.885996,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2024-10-18",
        "close": 29.645559,
        "direction_boundary": 24.924805,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2024-10-25",
        "close": 28.781782,
        "direction_boundary": 25.320361,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2024-11-01",
        "close": 28.929075,
        "direction_boundary": 25.739785,
        "core_momentum": 0.123905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2024-11-08",
        "close": 30.976186,
        "direction_boundary": 25.060732,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2024-11-15",
        "close": 30.513449,
        "direction_boundary": 25.630732,
        "core_momentum": 0.190502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2024-11-22",
        "close": 31.436671,
        "direction_boundary": 25.539629,
        "core_momentum": 0.230898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2024-11-29",
        "close": 31.588567,
        "direction_boundary": 26.011445,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-12-06",
        "close": 30.878546,
        "direction_boundary": 26.050932,
        "core_momentum": 0.185314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2024-12-13",
        "close": 30.100853,
        "direction_boundary": 26.913293,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-12-20",
        "close": 29.224901,
        "direction_boundary": 27.603876,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-12-27",
        "close": 29.19596,
        "direction_boundary": 27.526064,
        "core_momentum": 0.060666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-01-03",
        "close": 29.507251,
        "direction_boundary": 27.235824,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-01-10",
        "close": 29.082353,
        "direction_boundary": 27.126693,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179514
      },
      {
        "date": "2025-01-17",
        "close": 30.225583,
        "direction_boundary": 27.129027,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2025-01-24",
        "close": 30.323591,
        "direction_boundary": 27.277357,
        "core_momentum": 0.111676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178572
      },
      {
        "date": "2025-01-31",
        "close": 29.864455,
        "direction_boundary": 27.144881,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2025-02-07",
        "close": 29.71965,
        "direction_boundary": 27.396312,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16597
      },
      {
        "date": "2025-02-14",
        "close": 29.785774,
        "direction_boundary": 27.544253,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165907
      },
      {
        "date": "2025-02-21",
        "close": 28.747321,
        "direction_boundary": 27.456422,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170135
      },
      {
        "date": "2025-02-28",
        "close": 28.918124,
        "direction_boundary": 28.191261,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170285
      },
      {
        "date": "2025-03-07",
        "close": 28.308493,
        "direction_boundary": 28.059272,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164865
      },
      {
        "date": "2025-03-14",
        "close": 28.470172,
        "direction_boundary": 27.799866,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2025-03-21",
        "close": 29.780044,
        "direction_boundary": 28.533097,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2025-03-28",
        "close": 28.983677,
        "direction_boundary": 29.110745,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1768
      },
      {
        "date": "2025-04-04",
        "close": 28.759587,
        "direction_boundary": 28.809105,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176881
      },
      {
        "date": "2025-04-11",
        "close": 28.396421,
        "direction_boundary": 28.123081,
        "core_momentum": 0.009719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177632
      },
      {
        "date": "2025-04-18",
        "close": 28.91146,
        "direction_boundary": 27.923677,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178296
      },
      {
        "date": "2025-04-25",
        "close": 28.727943,
        "direction_boundary": 28.343147,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173695
      },
      {
        "date": "2025-05-02",
        "close": 29.057778,
        "direction_boundary": 28.462439,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174291
      },
      {
        "date": "2025-05-09",
        "close": 29.551292,
        "direction_boundary": 28.629388,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146377
      },
      {
        "date": "2025-05-16",
        "close": 29.779449,
        "direction_boundary": 28.604633,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145659
      },
      {
        "date": "2025-05-23",
        "close": 29.270163,
        "direction_boundary": 28.363711,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140314
      },
      {
        "date": "2025-05-30",
        "close": 29.546133,
        "direction_boundary": 28.685915,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140947
      },
      {
        "date": "2025-06-06",
        "close": 29.989353,
        "direction_boundary": 27.703319,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139835
      },
      {
        "date": "2025-06-13",
        "close": 29.294764,
        "direction_boundary": 27.057059,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13914
      },
      {
        "date": "2025-06-20",
        "close": 29.373585,
        "direction_boundary": 27.134306,
        "core_momentum": 0.082526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132984
      },
      {
        "date": "2025-06-27",
        "close": 29.974697,
        "direction_boundary": 27.041728,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2025-07-04",
        "close": 30.438199,
        "direction_boundary": 26.561144,
        "core_momentum": 0.145967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2025-07-11",
        "close": 30.302775,
        "direction_boundary": 27.755858,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-07-18",
        "close": 30.433727,
        "direction_boundary": 28.416318,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2025-07-25",
        "close": 30.445452,
        "direction_boundary": 29.400752,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2025-08-01",
        "close": 30.107836,
        "direction_boundary": 28.033103,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-08-08",
        "close": 30.647147,
        "direction_boundary": 27.866228,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125329
      },
      {
        "date": "2025-08-15",
        "close": 31.192718,
        "direction_boundary": 28.02362,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2025-08-22",
        "close": 31.93899,
        "direction_boundary": 28.770597,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-08-29",
        "close": 32.208844,
        "direction_boundary": 28.859069,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2025-09-05",
        "close": 32.314262,
        "direction_boundary": 27.817739,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2025-09-12",
        "close": 32.854667,
        "direction_boundary": 28.227936,
        "core_momentum": 0.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2025-09-19",
        "close": 33.08984,
        "direction_boundary": 28.892056,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2025-09-26",
        "close": 33.349938,
        "direction_boundary": 28.975887,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2025-10-03",
        "close": 33.265329,
        "direction_boundary": 29.156575,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087369
      },
      {
        "date": "2025-10-10",
        "close": 32.677745,
        "direction_boundary": 29.217098,
        "core_momentum": 0.118446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2025-10-17",
        "close": 32.780669,
        "direction_boundary": 29.645559,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08795
      },
      {
        "date": "2025-10-24",
        "close": 33.473069,
        "direction_boundary": 28.781782,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089128
      },
      {
        "date": "2025-10-31",
        "close": 32.568052,
        "direction_boundary": 28.929075,
        "core_momentum": 0.12579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-11-07",
        "close": 32.823869,
        "direction_boundary": 30.976186,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2025-11-14",
        "close": 32.519676,
        "direction_boundary": 30.513449,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2025-11-21",
        "close": 32.569047,
        "direction_boundary": 31.436671,
        "core_momentum": 0.036021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2025-11-28",
        "close": 33.530005,
        "direction_boundary": 31.588567,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2025-12-05",
        "close": 33.620288,
        "direction_boundary": 30.878546,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2025-12-12",
        "close": 34.542127,
        "direction_boundary": 30.100853,
        "core_momentum": 0.147546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2025-12-19",
        "close": 34.462572,
        "direction_boundary": 29.224901,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-12-26",
        "close": 34.445128,
        "direction_boundary": 29.19596,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2026-01-02",
        "close": 34.332288,
        "direction_boundary": 29.507251,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2026-01-09",
        "close": 35.213377,
        "direction_boundary": 29.082353,
        "core_momentum": 0.210816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2026-01-16",
        "close": 35.397091,
        "direction_boundary": 30.225583,
        "core_momentum": 0.171097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2026-01-23",
        "close": 35.327314,
        "direction_boundary": 30.323591,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2026-01-30",
        "close": 34.978426,
        "direction_boundary": 29.864455,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2026-02-06",
        "close": 36.025088,
        "direction_boundary": 29.71965,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2026-02-13",
        "close": 35.942551,
        "direction_boundary": 29.785774,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101728
      },
      {
        "date": "2026-02-20",
        "close": 35.719662,
        "direction_boundary": 28.747321,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2026-02-27",
        "close": 35.088077,
        "direction_boundary": 28.918124,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2026-03-06",
        "close": 34.345446,
        "direction_boundary": 28.308493,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-03-13",
        "close": 34.220843,
        "direction_boundary": 28.470172,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107661
      },
      {
        "date": "2026-03-20",
        "close": 34.480436,
        "direction_boundary": 29.780044,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2026-03-27",
        "close": 35.590601,
        "direction_boundary": 28.983677,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2026-04-03",
        "close": 35.424216,
        "direction_boundary": 28.759587,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2026-04-10",
        "close": 35.091147,
        "direction_boundary": 28.396421,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11314
      },
      {
        "date": "2026-04-17",
        "close": 35.01115,
        "direction_boundary": 28.91146,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113351
      },
      {
        "date": "2026-04-24",
        "close": 35.456674,
        "direction_boundary": 28.727943,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2026-05-01",
        "close": 35.617366,
        "direction_boundary": 29.057778,
        "core_momentum": 0.225743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2026-05-08",
        "close": 35.274409,
        "direction_boundary": 29.551292,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104077
      },
      {
        "date": "2026-05-15",
        "close": 34.76357,
        "direction_boundary": 29.779449,
        "core_momentum": 0.167368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105549
      },
      {
        "date": "2026-05-22",
        "close": 35.054494,
        "direction_boundary": 29.270163,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105837
      },
      {
        "date": "2026-05-29",
        "close": 34.921865,
        "direction_boundary": 29.546133,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099135
      },
      {
        "date": "2026-06-05",
        "close": 35.184825,
        "direction_boundary": 29.989353,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2026-06-12",
        "close": 36.069582,
        "direction_boundary": 29.294764,
        "core_momentum": 0.231264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "direction_boundary": 29.373585,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2026-06-26",
        "close": 36.24,
        "direction_boundary": 29.974697,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2026-07-03",
        "close": 35.6537,
        "direction_boundary": 30.438199,
        "core_momentum": 0.171347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2026-07-10",
        "close": 35.9791,
        "direction_boundary": 30.302775,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2026-07-17",
        "close": 36.5325,
        "direction_boundary": 30.433727,
        "core_momentum": 0.200395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2026-07-24",
        "close": 36.475,
        "direction_boundary": 30.445452,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "direction_boundary": 30.107836,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2026-08-07",
        "close": 36.3664,
        "direction_boundary": 30.647147,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.483733,
        "volume": 27519
      },
      {
        "date": "2023-08-25",
        "close": 25.407672,
        "volume": 16317
      },
      {
        "date": "2023-09-01",
        "close": 25.928668,
        "volume": 20790
      },
      {
        "date": "2023-09-08",
        "close": 25.269793,
        "volume": 8562
      },
      {
        "date": "2023-09-15",
        "close": 25.143831,
        "volume": 19381
      },
      {
        "date": "2023-09-22",
        "close": 25.375275,
        "volume": 19509
      },
      {
        "date": "2023-09-29",
        "close": 25.847866,
        "volume": 23604
      },
      {
        "date": "2023-10-06",
        "close": 25.812551,
        "volume": 465976
      },
      {
        "date": "2023-10-13",
        "close": 24.885996,
        "volume": 16198
      },
      {
        "date": "2023-10-20",
        "close": 24.924805,
        "volume": 18239
      },
      {
        "date": "2023-10-27",
        "close": 25.320361,
        "volume": 26384
      },
      {
        "date": "2023-11-03",
        "close": 25.739785,
        "volume": 39529
      },
      {
        "date": "2023-11-10",
        "close": 25.060732,
        "volume": 23699
      },
      {
        "date": "2023-11-17",
        "close": 25.630732,
        "volume": 21663
      },
      {
        "date": "2023-11-24",
        "close": 25.539629,
        "volume": 8375
      },
      {
        "date": "2023-12-01",
        "close": 26.011445,
        "volume": 38196
      },
      {
        "date": "2023-12-08",
        "close": 26.050932,
        "volume": 28189
      },
      {
        "date": "2023-12-15",
        "close": 26.913293,
        "volume": 30164
      },
      {
        "date": "2023-12-22",
        "close": 27.603876,
        "volume": 15085
      },
      {
        "date": "2023-12-29",
        "close": 27.526064,
        "volume": 10560
      },
      {
        "date": "2024-01-05",
        "close": 27.235824,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 27.126693,
        "volume": 18065
      },
      {
        "date": "2024-01-19",
        "close": 27.129027,
        "volume": 34561
      },
      {
        "date": "2024-01-26",
        "close": 27.277357,
        "volume": 19148
      },
      {
        "date": "2024-02-02",
        "close": 27.144881,
        "volume": 11254
      },
      {
        "date": "2024-02-09",
        "close": 27.396312,
        "volume": 12116
      },
      {
        "date": "2024-02-16",
        "close": 27.544253,
        "volume": 10998
      },
      {
        "date": "2024-02-23",
        "close": 27.456422,
        "volume": 38375
      },
      {
        "date": "2024-03-01",
        "close": 28.191261,
        "volume": 9362
      },
      {
        "date": "2024-03-08",
        "close": 28.059272,
        "volume": 10048
      },
      {
        "date": "2024-03-15",
        "close": 27.799866,
        "volume": 21921
      },
      {
        "date": "2024-03-22",
        "close": 28.533097,
        "volume": 17325
      },
      {
        "date": "2024-03-29",
        "close": 29.110745,
        "volume": 9539
      },
      {
        "date": "2024-04-05",
        "close": 28.809105,
        "volume": 49211
      },
      {
        "date": "2024-04-12",
        "close": 28.123081,
        "volume": 13934
      },
      {
        "date": "2024-04-19",
        "close": 27.923677,
        "volume": 18710
      },
      {
        "date": "2024-04-26",
        "close": 28.343147,
        "volume": 17153
      },
      {
        "date": "2024-05-03",
        "close": 28.462439,
        "volume": 15089
      },
      {
        "date": "2024-05-10",
        "close": 28.629388,
        "volume": 13764
      },
      {
        "date": "2024-05-17",
        "close": 28.604633,
        "volume": 18863
      },
      {
        "date": "2024-05-24",
        "close": 28.363711,
        "volume": 8389
      },
      {
        "date": "2024-05-31",
        "close": 28.685915,
        "volume": 11631
      },
      {
        "date": "2024-06-07",
        "close": 27.703319,
        "volume": 13173
      },
      {
        "date": "2024-06-14",
        "close": 27.057059,
        "volume": 11244
      },
      {
        "date": "2024-06-21",
        "close": 27.134306,
        "volume": 365213
      },
      {
        "date": "2024-06-28",
        "close": 27.041728,
        "volume": 16788
      },
      {
        "date": "2024-07-05",
        "close": 26.561144,
        "volume": 22630
      },
      {
        "date": "2024-07-12",
        "close": 27.755858,
        "volume": 34425
      },
      {
        "date": "2024-07-19",
        "close": 28.416318,
        "volume": 13905
      },
      {
        "date": "2024-07-26",
        "close": 29.400752,
        "volume": 13040
      },
      {
        "date": "2024-08-02",
        "close": 28.033103,
        "volume": 28389
      },
      {
        "date": "2024-08-09",
        "close": 27.866228,
        "volume": 14207
      },
      {
        "date": "2024-08-16",
        "close": 28.02362,
        "volume": 21544
      },
      {
        "date": "2024-08-23",
        "close": 28.770597,
        "volume": 10264
      },
      {
        "date": "2024-08-30",
        "close": 28.859069,
        "volume": 8955
      },
      {
        "date": "2024-09-06",
        "close": 27.817739,
        "volume": 13189
      },
      {
        "date": "2024-09-13",
        "close": 28.227936,
        "volume": 7186
      },
      {
        "date": "2024-09-20",
        "close": 28.892056,
        "volume": 16647
      },
      {
        "date": "2024-09-27",
        "close": 28.975887,
        "volume": 16665
      },
      {
        "date": "2024-10-04",
        "close": 29.156575,
        "volume": 11469
      },
      {
        "date": "2024-10-11",
        "close": 29.217098,
        "volume": 6621
      },
      {
        "date": "2024-10-18",
        "close": 29.645559,
        "volume": 4493
      },
      {
        "date": "2024-10-25",
        "close": 28.781782,
        "volume": 38673
      },
      {
        "date": "2024-11-01",
        "close": 28.929075,
        "volume": 8601
      },
      {
        "date": "2024-11-08",
        "close": 30.976186,
        "volume": 15431
      },
      {
        "date": "2024-11-15",
        "close": 30.513449,
        "volume": 59245
      },
      {
        "date": "2024-11-22",
        "close": 31.436671,
        "volume": 7839
      },
      {
        "date": "2024-11-29",
        "close": 31.588567,
        "volume": 11059
      },
      {
        "date": "2024-12-06",
        "close": 30.878546,
        "volume": 44230
      },
      {
        "date": "2024-12-13",
        "close": 30.100853,
        "volume": 8991
      },
      {
        "date": "2024-12-20",
        "close": 29.224901,
        "volume": 7137
      },
      {
        "date": "2024-12-27",
        "close": 29.19596,
        "volume": 3530
      },
      {
        "date": "2025-01-03",
        "close": 29.507251,
        "volume": 7803
      },
      {
        "date": "2025-01-10",
        "close": 29.082353,
        "volume": 65530
      },
      {
        "date": "2025-01-17",
        "close": 30.225583,
        "volume": 10755
      },
      {
        "date": "2025-01-24",
        "close": 30.323591,
        "volume": 5458
      },
      {
        "date": "2025-01-31",
        "close": 29.864455,
        "volume": 13088
      },
      {
        "date": "2025-02-07",
        "close": 29.71965,
        "volume": 39474
      },
      {
        "date": "2025-02-14",
        "close": 29.785774,
        "volume": 7345
      },
      {
        "date": "2025-02-21",
        "close": 28.747321,
        "volume": 5163
      },
      {
        "date": "2025-02-28",
        "close": 28.918124,
        "volume": 6756
      },
      {
        "date": "2025-03-07",
        "close": 28.308493,
        "volume": 6885
      },
      {
        "date": "2025-03-14",
        "close": 28.470172,
        "volume": 7320
      },
      {
        "date": "2025-03-21",
        "close": 29.780044,
        "volume": 25656
      },
      {
        "date": "2025-03-28",
        "close": 28.983677,
        "volume": 7497
      },
      {
        "date": "2025-04-04",
        "close": 28.759587,
        "volume": 14421
      },
      {
        "date": "2025-04-11",
        "close": 28.396421,
        "volume": 10260
      },
      {
        "date": "2025-04-18",
        "close": 28.91146,
        "volume": 5340
      },
      {
        "date": "2025-04-25",
        "close": 28.727943,
        "volume": 53750
      },
      {
        "date": "2025-05-02",
        "close": 29.057778,
        "volume": 14030
      },
      {
        "date": "2025-05-09",
        "close": 29.551292,
        "volume": 14875
      },
      {
        "date": "2025-05-16",
        "close": 29.779449,
        "volume": 8229
      },
      {
        "date": "2025-05-23",
        "close": 29.270163,
        "volume": 5088
      },
      {
        "date": "2025-05-30",
        "close": 29.546133,
        "volume": 19192
      },
      {
        "date": "2025-06-06",
        "close": 29.989353,
        "volume": 4968
      },
      {
        "date": "2025-06-13",
        "close": 29.294764,
        "volume": 21804
      },
      {
        "date": "2025-06-20",
        "close": 29.373585,
        "volume": 6678
      },
      {
        "date": "2025-06-27",
        "close": 29.974697,
        "volume": 7097
      },
      {
        "date": "2025-07-04",
        "close": 30.438199,
        "volume": 3816
      },
      {
        "date": "2025-07-11",
        "close": 30.302775,
        "volume": 8809
      },
      {
        "date": "2025-07-18",
        "close": 30.433727,
        "volume": 21625
      },
      {
        "date": "2025-07-25",
        "close": 30.445452,
        "volume": 12922
      },
      {
        "date": "2025-08-01",
        "close": 30.107836,
        "volume": 7282
      },
      {
        "date": "2025-08-08",
        "close": 30.647147,
        "volume": 2148
      },
      {
        "date": "2025-08-15",
        "close": 31.192718,
        "volume": 7989
      },
      {
        "date": "2025-08-22",
        "close": 31.93899,
        "volume": 9718
      },
      {
        "date": "2025-08-29",
        "close": 32.208844,
        "volume": 189427
      },
      {
        "date": "2025-09-05",
        "close": 32.314262,
        "volume": 6975
      },
      {
        "date": "2025-09-12",
        "close": 32.854667,
        "volume": 12476
      },
      {
        "date": "2025-09-19",
        "close": 33.08984,
        "volume": 12348
      },
      {
        "date": "2025-09-26",
        "close": 33.349938,
        "volume": 26654
      },
      {
        "date": "2025-10-03",
        "close": 33.265329,
        "volume": 13327
      },
      {
        "date": "2025-10-10",
        "close": 32.677745,
        "volume": 11085
      },
      {
        "date": "2025-10-17",
        "close": 32.780669,
        "volume": 100937
      },
      {
        "date": "2025-10-24",
        "close": 33.473069,
        "volume": 14881
      },
      {
        "date": "2025-10-31",
        "close": 32.568052,
        "volume": 11660
      },
      {
        "date": "2025-11-07",
        "close": 32.823869,
        "volume": 4096
      },
      {
        "date": "2025-11-14",
        "close": 32.519676,
        "volume": 10484
      },
      {
        "date": "2025-11-21",
        "close": 32.569047,
        "volume": 94365
      },
      {
        "date": "2025-11-28",
        "close": 33.530005,
        "volume": 5237
      },
      {
        "date": "2025-12-05",
        "close": 33.620288,
        "volume": 6441
      },
      {
        "date": "2025-12-12",
        "close": 34.542127,
        "volume": 5642
      },
      {
        "date": "2025-12-19",
        "close": 34.462572,
        "volume": 9721
      },
      {
        "date": "2025-12-26",
        "close": 34.445128,
        "volume": 4240
      },
      {
        "date": "2026-01-02",
        "close": 34.332288,
        "volume": 8348
      },
      {
        "date": "2026-01-09",
        "close": 35.213377,
        "volume": 8341
      },
      {
        "date": "2026-01-16",
        "close": 35.397091,
        "volume": 23276
      },
      {
        "date": "2026-01-23",
        "close": 35.327314,
        "volume": 43585
      },
      {
        "date": "2026-01-30",
        "close": 34.978426,
        "volume": 57655
      },
      {
        "date": "2026-02-06",
        "close": 36.025088,
        "volume": 52529
      },
      {
        "date": "2026-02-13",
        "close": 35.942551,
        "volume": 25010
      },
      {
        "date": "2026-02-20",
        "close": 35.719662,
        "volume": 55396
      },
      {
        "date": "2026-02-27",
        "close": 35.088077,
        "volume": 5811
      },
      {
        "date": "2026-03-06",
        "close": 34.345446,
        "volume": 18171
      },
      {
        "date": "2026-03-13",
        "close": 34.220843,
        "volume": 7564
      },
      {
        "date": "2026-03-20",
        "close": 34.480436,
        "volume": 10098
      },
      {
        "date": "2026-03-27",
        "close": 35.590601,
        "volume": 13508
      },
      {
        "date": "2026-04-03",
        "close": 35.424216,
        "volume": 13519
      },
      {
        "date": "2026-04-10",
        "close": 35.091147,
        "volume": 15799
      },
      {
        "date": "2026-04-17",
        "close": 35.01115,
        "volume": 13687
      },
      {
        "date": "2026-04-24",
        "close": 35.456674,
        "volume": 4143
      },
      {
        "date": "2026-05-01",
        "close": 35.617366,
        "volume": 1041980
      },
      {
        "date": "2026-05-08",
        "close": 35.274409,
        "volume": 14694
      },
      {
        "date": "2026-05-15",
        "close": 34.76357,
        "volume": 7433
      },
      {
        "date": "2026-05-22",
        "close": 35.054494,
        "volume": 39078
      },
      {
        "date": "2026-05-29",
        "close": 34.921865,
        "volume": 4394
      },
      {
        "date": "2026-06-05",
        "close": 35.184825,
        "volume": 16943
      },
      {
        "date": "2026-06-12",
        "close": 36.069582,
        "volume": 1457743
      },
      {
        "date": "2026-06-19",
        "close": 35.47,
        "volume": 5412
      },
      {
        "date": "2026-06-26",
        "close": 36.24,
        "volume": 16679
      },
      {
        "date": "2026-07-03",
        "close": 35.6537,
        "volume": 28511
      },
      {
        "date": "2026-07-10",
        "close": 35.9791,
        "volume": 5685
      },
      {
        "date": "2026-07-17",
        "close": 36.5325,
        "volume": 7802
      },
      {
        "date": "2026-07-24",
        "close": 36.475,
        "volume": 23870
      },
      {
        "date": "2026-07-31",
        "close": 36.59,
        "volume": 14621
      },
      {
        "date": "2026-08-07",
        "close": 36.3664,
        "volume": 910191
      }
    ],
    "sharemaestro_context": {
      "trend": 35.476384,
      "fair_value": 30.361522,
      "market_activity": 31.172356,
      "market_dynamics": 0.738275,
      "relative_strength": -6.053048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005452,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.006174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032839,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063429,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041695,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.317671
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.019137
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.021787
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.003116
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007705
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.143147
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.007732
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280668
      }
    ]
  }
}