{
  "ticker": {
    "uuid": "9fb5eac2-906e-40f4-b466-6136df87d3da",
    "symbol": "2163",
    "name": "Artner Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 953.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 874.565552,
    "boundary_margin": 0.089684,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098034,
    "volatility_stability": 0.7428,
    "risk_context": 1.0201,
    "current_regime": {
      "move": 0.067792,
      "interruption": -0.128233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.445,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 725.248718,
        "direction_boundary": 370.863983,
        "core_momentum": 0.955565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355932
      },
      {
        "date": "2023-08-25",
        "close": 726.978638,
        "direction_boundary": 379.820068,
        "core_momentum": 0.914008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2023-09-01",
        "close": 745.574707,
        "direction_boundary": 382.262665,
        "core_momentum": 0.950425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344812
      },
      {
        "date": "2023-09-08",
        "close": 724.383789,
        "direction_boundary": 385.926483,
        "core_momentum": 0.876999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2023-09-15",
        "close": 798.335754,
        "direction_boundary": 392.847107,
        "core_momentum": 1.032179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2023-09-22",
        "close": 771.090332,
        "direction_boundary": 402.617432,
        "core_momentum": 0.915194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2023-09-29",
        "close": 776.279968,
        "direction_boundary": 399.767731,
        "core_momentum": 0.941827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2023-10-06",
        "close": 707.950012,
        "direction_boundary": 392.847107,
        "core_momentum": 0.802101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321634
      },
      {
        "date": "2023-10-13",
        "close": 728.276001,
        "direction_boundary": 389.590332,
        "core_momentum": 0.869338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2023-10-20",
        "close": 723.951355,
        "direction_boundary": 409.538055,
        "core_momentum": 0.767727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321398
      },
      {
        "date": "2023-10-27",
        "close": 746.007202,
        "direction_boundary": 404.245789,
        "core_momentum": 0.84543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320869
      },
      {
        "date": "2023-11-03",
        "close": 757.251343,
        "direction_boundary": 395.696808,
        "core_momentum": 0.913716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32034
      },
      {
        "date": "2023-11-10",
        "close": 762.008545,
        "direction_boundary": 407.09552,
        "core_momentum": 0.871818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30779
      },
      {
        "date": "2023-11-17",
        "close": 752.926697,
        "direction_boundary": 404.245789,
        "core_momentum": 0.862547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308215
      },
      {
        "date": "2023-11-24",
        "close": 785.79425,
        "direction_boundary": 430.707001,
        "core_momentum": 0.824429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2023-12-01",
        "close": 784.06427,
        "direction_boundary": 426.636017,
        "core_momentum": 0.837783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2023-12-08",
        "close": 746.439697,
        "direction_boundary": 409.13092,
        "core_momentum": 0.824452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285609
      },
      {
        "date": "2023-12-15",
        "close": 851.961792,
        "direction_boundary": 411.980621,
        "core_momentum": 1.067966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2023-12-22",
        "close": 935.860596,
        "direction_boundary": 398.953552,
        "core_momentum": 1.345788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2023-12-29",
        "close": 989.919128,
        "direction_boundary": 415.64444,
        "core_momentum": 1.381649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2024-01-05",
        "close": 978.674927,
        "direction_boundary": 409.538055,
        "core_momentum": 1.389704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2024-01-12",
        "close": 982.999573,
        "direction_boundary": 413.201904,
        "core_momentum": 1.378981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34947
      },
      {
        "date": "2024-01-19",
        "close": 976.945007,
        "direction_boundary": 418.901245,
        "core_momentum": 1.332161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2024-01-26",
        "close": 981.702148,
        "direction_boundary": 412.7948,
        "core_momentum": 1.378184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2024-02-02",
        "close": 966.22876,
        "direction_boundary": 422.96637,
        "core_momentum": 1.28441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342796
      },
      {
        "date": "2024-02-09",
        "close": 955.673706,
        "direction_boundary": 428.475922,
        "core_momentum": 1.230402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2024-02-16",
        "close": 976.343994,
        "direction_boundary": 453.057129,
        "core_momentum": 1.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2024-02-23",
        "close": 1076.617188,
        "direction_boundary": 476.366882,
        "core_momentum": 1.260059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2024-03-01",
        "close": 1102.125122,
        "direction_boundary": 458.566742,
        "core_momentum": 1.403413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349706
      },
      {
        "date": "2024-03-08",
        "close": 1089.811035,
        "direction_boundary": 458.99054,
        "core_momentum": 1.374365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2024-03-15",
        "close": 1054.187622,
        "direction_boundary": 547.567627,
        "core_momentum": 0.925219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2024-03-22",
        "close": 1034.83667,
        "direction_boundary": 553.924866,
        "core_momentum": 0.86819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2024-03-29",
        "close": 1062.103882,
        "direction_boundary": 573.844116,
        "core_momentum": 0.850858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2024-04-05",
        "close": 1010.208191,
        "direction_boundary": 549.686646,
        "core_momentum": 0.837789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      },
      {
        "date": "2024-04-12",
        "close": 975.024597,
        "direction_boundary": 568.758423,
        "core_momentum": 0.714304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2024-04-19",
        "close": 905.976807,
        "direction_boundary": 578.082275,
        "core_momentum": 0.567211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333589
      },
      {
        "date": "2024-04-26",
        "close": 948.197144,
        "direction_boundary": 569.606018,
        "core_momentum": 0.664654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336266
      },
      {
        "date": "2024-05-03",
        "close": 956.553162,
        "direction_boundary": 567.910706,
        "core_momentum": 0.684337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336165
      },
      {
        "date": "2024-05-10",
        "close": 973.7052,
        "direction_boundary": 610.715942,
        "core_momentum": 0.594367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336357
      },
      {
        "date": "2024-05-17",
        "close": 943.359375,
        "direction_boundary": 625.5495,
        "core_momentum": 0.508049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33995
      },
      {
        "date": "2024-05-24",
        "close": 935.003357,
        "direction_boundary": 628.93988,
        "core_momentum": 0.486634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337133
      },
      {
        "date": "2024-05-31",
        "close": 906.856445,
        "direction_boundary": 627.244751,
        "core_momentum": 0.445778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340902
      },
      {
        "date": "2024-06-07",
        "close": 908.615601,
        "direction_boundary": 700.140686,
        "core_momentum": 0.297761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331723
      },
      {
        "date": "2024-06-14",
        "close": 852.761658,
        "direction_boundary": 747.18396,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29342
      },
      {
        "date": "2024-06-21",
        "close": 845.285217,
        "direction_boundary": 728.112488,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260403
      },
      {
        "date": "2024-06-28",
        "close": 876.950439,
        "direction_boundary": 758.203125,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252735
      },
      {
        "date": "2024-07-05",
        "close": 910.814636,
        "direction_boundary": 780.665283,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259263
      },
      {
        "date": "2024-07-12",
        "close": 905.976807,
        "direction_boundary": 778.546265,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259076
      },
      {
        "date": "2024-07-19",
        "close": 894.542175,
        "direction_boundary": 800.160767,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259387
      },
      {
        "date": "2024-07-26",
        "close": 844.40564,
        "direction_boundary": 769.792908,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269702
      },
      {
        "date": "2024-08-02",
        "close": 770.693604,
        "direction_boundary": 758.548767,
        "core_momentum": 0.016011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294507
      },
      {
        "date": "2024-08-09",
        "close": 761.711182,
        "direction_boundary": 771.090332,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294521
      },
      {
        "date": "2024-08-16",
        "close": 810.21637,
        "direction_boundary": 725.248718,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307784
      },
      {
        "date": "2024-08-23",
        "close": 825.037354,
        "direction_boundary": 726.978638,
        "core_momentum": 0.134885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271108
      },
      {
        "date": "2024-08-30",
        "close": 840.756653,
        "direction_boundary": 745.574707,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270052
      },
      {
        "date": "2024-09-06",
        "close": 790.005859,
        "direction_boundary": 724.383789,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27947
      },
      {
        "date": "2024-09-13",
        "close": 812.012817,
        "direction_boundary": 798.335754,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283064
      },
      {
        "date": "2024-09-20",
        "close": 842.104004,
        "direction_boundary": 771.090332,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289931
      },
      {
        "date": "2024-09-27",
        "close": 838.511047,
        "direction_boundary": 776.279968,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285855
      },
      {
        "date": "2024-10-04",
        "close": 809.318054,
        "direction_boundary": 707.950012,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282351
      },
      {
        "date": "2024-10-11",
        "close": 797.64093,
        "direction_boundary": 728.276001,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279841
      },
      {
        "date": "2024-10-18",
        "close": 804.826843,
        "direction_boundary": 723.951355,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264019
      },
      {
        "date": "2024-10-25",
        "close": 767.100647,
        "direction_boundary": 746.007202,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260363
      },
      {
        "date": "2024-11-01",
        "close": 783.718079,
        "direction_boundary": 757.251343,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262591
      },
      {
        "date": "2024-11-08",
        "close": 798.988281,
        "direction_boundary": 762.008545,
        "core_momentum": 0.048529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262895
      },
      {
        "date": "2024-11-15",
        "close": 846.146057,
        "direction_boundary": 752.926697,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27529
      },
      {
        "date": "2024-11-22",
        "close": 861.41626,
        "direction_boundary": 785.79425,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276874
      },
      {
        "date": "2024-11-29",
        "close": 835.367188,
        "direction_boundary": 784.06427,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276901
      },
      {
        "date": "2024-12-06",
        "close": 858.272461,
        "direction_boundary": 746.439697,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279998
      },
      {
        "date": "2024-12-13",
        "close": 896.447754,
        "direction_boundary": 851.961792,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272387
      },
      {
        "date": "2024-12-20",
        "close": 906.777649,
        "direction_boundary": 935.860596,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272241
      },
      {
        "date": "2024-12-27",
        "close": 935.521423,
        "direction_boundary": 989.919128,
        "core_momentum": -0.054952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270953
      },
      {
        "date": "2025-01-03",
        "close": 944.054749,
        "direction_boundary": 978.674927,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266331
      },
      {
        "date": "2025-01-10",
        "close": 906.328552,
        "direction_boundary": 982.999573,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272581
      },
      {
        "date": "2025-01-17",
        "close": 851.535522,
        "direction_boundary": 976.945007,
        "core_momentum": -0.128369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285603
      },
      {
        "date": "2025-01-24",
        "close": 862.763611,
        "direction_boundary": 981.702148,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274608
      },
      {
        "date": "2025-01-31",
        "close": 849.339844,
        "direction_boundary": 966.22876,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241917
      },
      {
        "date": "2025-02-07",
        "close": 830.057556,
        "direction_boundary": 955.673706,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243848
      },
      {
        "date": "2025-02-14",
        "close": 849.339844,
        "direction_boundary": 976.343994,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230849
      },
      {
        "date": "2025-02-21",
        "close": 808.02063,
        "direction_boundary": 1076.617188,
        "core_momentum": -0.249482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2025-02-28",
        "close": 797.920349,
        "direction_boundary": 1102.125122,
        "core_momentum": -0.276017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2025-03-07",
        "close": 816.74353,
        "direction_boundary": 1089.811035,
        "core_momentum": -0.250564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225017
      },
      {
        "date": "2025-03-14",
        "close": 800.215881,
        "direction_boundary": 1054.187622,
        "core_momentum": -0.240917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2025-03-21",
        "close": 872.754089,
        "direction_boundary": 1034.83667,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249713
      },
      {
        "date": "2025-03-28",
        "close": 873.672302,
        "direction_boundary": 1062.103882,
        "core_momentum": -0.177414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249581
      },
      {
        "date": "2025-04-04",
        "close": 787.361023,
        "direction_boundary": 1010.208191,
        "core_momentum": -0.220595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2025-04-11",
        "close": 802.052307,
        "direction_boundary": 975.024597,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28602
      },
      {
        "date": "2025-04-18",
        "close": 838.32135,
        "direction_boundary": 905.976807,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29229
      },
      {
        "date": "2025-04-25",
        "close": 854.389954,
        "direction_boundary": 948.197144,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284216
      },
      {
        "date": "2025-05-02",
        "close": 858.062866,
        "direction_boundary": 956.553162,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283123
      },
      {
        "date": "2025-05-09",
        "close": 870.917664,
        "direction_boundary": 973.7052,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282695
      },
      {
        "date": "2025-05-16",
        "close": 873.672302,
        "direction_boundary": 943.359375,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271757
      },
      {
        "date": "2025-05-23",
        "close": 867.244873,
        "direction_boundary": 935.003357,
        "core_momentum": -0.072469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270918
      },
      {
        "date": "2025-05-30",
        "close": 884.690796,
        "direction_boundary": 906.856445,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26843
      },
      {
        "date": "2025-06-06",
        "close": 890.200012,
        "direction_boundary": 908.615601,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266118
      },
      {
        "date": "2025-06-13",
        "close": 861.735596,
        "direction_boundary": 852.761658,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262918
      },
      {
        "date": "2025-06-20",
        "close": 885.608948,
        "direction_boundary": 845.285217,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265394
      },
      {
        "date": "2025-06-27",
        "close": 892.036438,
        "direction_boundary": 876.950439,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261648
      },
      {
        "date": "2025-07-04",
        "close": 903.513977,
        "direction_boundary": 910.814636,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262007
      },
      {
        "date": "2025-07-11",
        "close": 903.054871,
        "direction_boundary": 905.976807,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255869
      },
      {
        "date": "2025-07-18",
        "close": 884.690796,
        "direction_boundary": 894.542175,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241711
      },
      {
        "date": "2025-07-25",
        "close": 892.495544,
        "direction_boundary": 844.40564,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2025-08-01",
        "close": 900.37085,
        "direction_boundary": 770.693604,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2025-08-08",
        "close": 874.565552,
        "direction_boundary": 761.711182,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241737
      },
      {
        "date": "2025-08-15",
        "close": 904.593506,
        "direction_boundary": 810.21637,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2025-08-22",
        "close": 921.484314,
        "direction_boundary": 825.037354,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-08-29",
        "close": 916.792419,
        "direction_boundary": 840.756653,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-09-05",
        "close": 930.868042,
        "direction_boundary": 790.005859,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2025-09-12",
        "close": 926.176208,
        "direction_boundary": 812.012817,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2025-09-19",
        "close": 942.597717,
        "direction_boundary": 842.104004,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2025-09-26",
        "close": 950.104736,
        "direction_boundary": 838.511047,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2025-10-03",
        "close": 933.213989,
        "direction_boundary": 809.318054,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2025-10-10",
        "close": 923.8302,
        "direction_boundary": 797.64093,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2025-10-17",
        "close": 909.2854,
        "direction_boundary": 804.826843,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2025-10-24",
        "close": 925.237793,
        "direction_boundary": 767.100647,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2025-10-31",
        "close": 925.70697,
        "direction_boundary": 783.718079,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2025-11-07",
        "close": 916.323242,
        "direction_boundary": 798.988281,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2025-11-14",
        "close": 930.398865,
        "direction_boundary": 846.146057,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-11-21",
        "close": 929.46051,
        "direction_boundary": 861.41626,
        "core_momentum": 0.078991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-11-28",
        "close": 948.697205,
        "direction_boundary": 835.367188,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2025-12-05",
        "close": 952.450684,
        "direction_boundary": 858.272461,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2025-12-12",
        "close": 955.734985,
        "direction_boundary": 896.447754,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-12-19",
        "close": 966.526245,
        "direction_boundary": 906.777649,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2025-12-26",
        "close": 972.625732,
        "direction_boundary": 935.521423,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2026-01-02",
        "close": 993.739136,
        "direction_boundary": 944.054749,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2026-01-09",
        "close": 1038.312012,
        "direction_boundary": 906.328552,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2026-01-16",
        "close": 1031.743286,
        "direction_boundary": 851.535522,
        "core_momentum": 0.211627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2026-01-23",
        "close": 1027.989868,
        "direction_boundary": 862.763611,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2026-01-30",
        "close": 991.326843,
        "direction_boundary": 849.339844,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2026-02-06",
        "close": 986.540161,
        "direction_boundary": 830.057556,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2026-02-13",
        "close": 962.12793,
        "direction_boundary": 849.339844,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2026-02-20",
        "close": 963.085327,
        "direction_boundary": 808.02063,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2026-02-27",
        "close": 978.881409,
        "direction_boundary": 797.920349,
        "core_momentum": 0.226791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2026-03-06",
        "close": 963.085327,
        "direction_boundary": 816.74353,
        "core_momentum": 0.179177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2026-03-13",
        "close": 932.929077,
        "direction_boundary": 800.215881,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128457
      },
      {
        "date": "2026-03-20",
        "close": 928.621033,
        "direction_boundary": 872.754089,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126148
      },
      {
        "date": "2026-03-27",
        "close": 924.312988,
        "direction_boundary": 873.672302,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125656
      },
      {
        "date": "2026-04-03",
        "close": 933.407715,
        "direction_boundary": 787.361023,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124081
      },
      {
        "date": "2026-04-10",
        "close": 938.194458,
        "direction_boundary": 802.052307,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123393
      },
      {
        "date": "2026-04-17",
        "close": 932.450378,
        "direction_boundary": 838.32135,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12152
      },
      {
        "date": "2026-04-24",
        "close": 912.346191,
        "direction_boundary": 854.389954,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123069
      },
      {
        "date": "2026-05-01",
        "close": 905.166138,
        "direction_boundary": 858.062866,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123477
      },
      {
        "date": "2026-05-08",
        "close": 912.346191,
        "direction_boundary": 870.917664,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123293
      },
      {
        "date": "2026-05-15",
        "close": 920.004944,
        "direction_boundary": 873.672302,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121934
      },
      {
        "date": "2026-05-22",
        "close": 923.355652,
        "direction_boundary": 867.244873,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12206
      },
      {
        "date": "2026-05-29",
        "close": 929.578369,
        "direction_boundary": 884.690796,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118832
      },
      {
        "date": "2026-06-05",
        "close": 914.739563,
        "direction_boundary": 890.200012,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120474
      },
      {
        "date": "2026-06-12",
        "close": 912.346191,
        "direction_boundary": 861.735596,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120265
      },
      {
        "date": "2026-06-19",
        "close": 925.270325,
        "direction_boundary": 885.608948,
        "core_momentum": 0.044784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120942
      },
      {
        "date": "2026-06-26",
        "close": 932.929077,
        "direction_boundary": 892.036438,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121229
      },
      {
        "date": "2026-07-03",
        "close": 963.085327,
        "direction_boundary": 903.513977,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125921
      },
      {
        "date": "2026-07-10",
        "close": 969.308044,
        "direction_boundary": 903.054871,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10863
      },
      {
        "date": "2026-07-17",
        "close": 958.298584,
        "direction_boundary": 884.690796,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109203
      },
      {
        "date": "2026-07-24",
        "close": 953.99054,
        "direction_boundary": 892.495544,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109222
      },
      {
        "date": "2026-07-31",
        "close": 951.0,
        "direction_boundary": 900.37085,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098021
      },
      {
        "date": "2026-08-07",
        "close": 953.0,
        "direction_boundary": 874.565552,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 725.248718,
        "volume": 442200
      },
      {
        "date": "2023-08-25",
        "close": 726.978638,
        "volume": 578600
      },
      {
        "date": "2023-09-01",
        "close": 745.574707,
        "volume": 285800
      },
      {
        "date": "2023-09-08",
        "close": 724.383789,
        "volume": 827000
      },
      {
        "date": "2023-09-15",
        "close": 798.335754,
        "volume": 2740600
      },
      {
        "date": "2023-09-22",
        "close": 771.090332,
        "volume": 357400
      },
      {
        "date": "2023-09-29",
        "close": 776.279968,
        "volume": 351400
      },
      {
        "date": "2023-10-06",
        "close": 707.950012,
        "volume": 748400
      },
      {
        "date": "2023-10-13",
        "close": 728.276001,
        "volume": 393000
      },
      {
        "date": "2023-10-20",
        "close": 723.951355,
        "volume": 323000
      },
      {
        "date": "2023-10-27",
        "close": 746.007202,
        "volume": 463800
      },
      {
        "date": "2023-11-03",
        "close": 757.251343,
        "volume": 530400
      },
      {
        "date": "2023-11-10",
        "close": 762.008545,
        "volume": 214200
      },
      {
        "date": "2023-11-17",
        "close": 752.926697,
        "volume": 363800
      },
      {
        "date": "2023-11-24",
        "close": 785.79425,
        "volume": 226400
      },
      {
        "date": "2023-12-01",
        "close": 784.06427,
        "volume": 299400
      },
      {
        "date": "2023-12-08",
        "close": 746.439697,
        "volume": 701000
      },
      {
        "date": "2023-12-15",
        "close": 851.961792,
        "volume": 2163000
      },
      {
        "date": "2023-12-22",
        "close": 935.860596,
        "volume": 581400
      },
      {
        "date": "2023-12-29",
        "close": 989.919128,
        "volume": 849800
      },
      {
        "date": "2024-01-05",
        "close": 978.674927,
        "volume": 341600
      },
      {
        "date": "2024-01-12",
        "close": 982.999573,
        "volume": 1159600
      },
      {
        "date": "2024-01-19",
        "close": 976.945007,
        "volume": 975600
      },
      {
        "date": "2024-01-26",
        "close": 981.702148,
        "volume": 825600
      },
      {
        "date": "2024-02-02",
        "close": 966.22876,
        "volume": 1023400
      },
      {
        "date": "2024-02-09",
        "close": 955.673706,
        "volume": 381000
      },
      {
        "date": "2024-02-16",
        "close": 976.343994,
        "volume": 741800
      },
      {
        "date": "2024-02-23",
        "close": 1076.617188,
        "volume": 1243800
      },
      {
        "date": "2024-03-01",
        "close": 1102.125122,
        "volume": 665800
      },
      {
        "date": "2024-03-08",
        "close": 1089.811035,
        "volume": 634000
      },
      {
        "date": "2024-03-15",
        "close": 1054.187622,
        "volume": 1110200
      },
      {
        "date": "2024-03-22",
        "close": 1034.83667,
        "volume": 679800
      },
      {
        "date": "2024-03-29",
        "close": 1062.103882,
        "volume": 377600
      },
      {
        "date": "2024-04-05",
        "close": 1010.208191,
        "volume": 388600
      },
      {
        "date": "2024-04-12",
        "close": 975.024597,
        "volume": 331400
      },
      {
        "date": "2024-04-19",
        "close": 905.976807,
        "volume": 519600
      },
      {
        "date": "2024-04-26",
        "close": 948.197144,
        "volume": 449600
      },
      {
        "date": "2024-05-03",
        "close": 956.553162,
        "volume": 131200
      },
      {
        "date": "2024-05-10",
        "close": 973.7052,
        "volume": 169600
      },
      {
        "date": "2024-05-17",
        "close": 943.359375,
        "volume": 198800
      },
      {
        "date": "2024-05-24",
        "close": 935.003357,
        "volume": 206800
      },
      {
        "date": "2024-05-31",
        "close": 906.856445,
        "volume": 272000
      },
      {
        "date": "2024-06-07",
        "close": 908.615601,
        "volume": 176200
      },
      {
        "date": "2024-06-14",
        "close": 852.761658,
        "volume": 1250800
      },
      {
        "date": "2024-06-21",
        "close": 845.285217,
        "volume": 481000
      },
      {
        "date": "2024-06-28",
        "close": 876.950439,
        "volume": 474200
      },
      {
        "date": "2024-07-05",
        "close": 910.814636,
        "volume": 868000
      },
      {
        "date": "2024-07-12",
        "close": 905.976807,
        "volume": 816400
      },
      {
        "date": "2024-07-19",
        "close": 894.542175,
        "volume": 448600
      },
      {
        "date": "2024-07-26",
        "close": 844.40564,
        "volume": 980600
      },
      {
        "date": "2024-08-02",
        "close": 770.693604,
        "volume": 1170800
      },
      {
        "date": "2024-08-09",
        "close": 761.711182,
        "volume": 868800
      },
      {
        "date": "2024-08-16",
        "close": 810.21637,
        "volume": 218800
      },
      {
        "date": "2024-08-23",
        "close": 825.037354,
        "volume": 366200
      },
      {
        "date": "2024-08-30",
        "close": 840.756653,
        "volume": 262800
      },
      {
        "date": "2024-09-06",
        "close": 790.005859,
        "volume": 299800
      },
      {
        "date": "2024-09-13",
        "close": 812.012817,
        "volume": 705800
      },
      {
        "date": "2024-09-20",
        "close": 842.104004,
        "volume": 202000
      },
      {
        "date": "2024-09-27",
        "close": 838.511047,
        "volume": 224000
      },
      {
        "date": "2024-10-04",
        "close": 809.318054,
        "volume": 250600
      },
      {
        "date": "2024-10-11",
        "close": 797.64093,
        "volume": 272400
      },
      {
        "date": "2024-10-18",
        "close": 804.826843,
        "volume": 167000
      },
      {
        "date": "2024-10-25",
        "close": 767.100647,
        "volume": 332800
      },
      {
        "date": "2024-11-01",
        "close": 783.718079,
        "volume": 302800
      },
      {
        "date": "2024-11-08",
        "close": 798.988281,
        "volume": 150200
      },
      {
        "date": "2024-11-15",
        "close": 846.146057,
        "volume": 350800
      },
      {
        "date": "2024-11-22",
        "close": 861.41626,
        "volume": 262200
      },
      {
        "date": "2024-11-29",
        "close": 835.367188,
        "volume": 244600
      },
      {
        "date": "2024-12-06",
        "close": 858.272461,
        "volume": 208800
      },
      {
        "date": "2024-12-13",
        "close": 896.447754,
        "volume": 1122000
      },
      {
        "date": "2024-12-20",
        "close": 906.777649,
        "volume": 678200
      },
      {
        "date": "2024-12-27",
        "close": 935.521423,
        "volume": 423200
      },
      {
        "date": "2025-01-03",
        "close": 944.054749,
        "volume": 112800
      },
      {
        "date": "2025-01-10",
        "close": 906.328552,
        "volume": 759600
      },
      {
        "date": "2025-01-17",
        "close": 851.535522,
        "volume": 613800
      },
      {
        "date": "2025-01-24",
        "close": 862.763611,
        "volume": 665600
      },
      {
        "date": "2025-01-31",
        "close": 849.339844,
        "volume": 1513200
      },
      {
        "date": "2025-02-07",
        "close": 830.057556,
        "volume": 570600
      },
      {
        "date": "2025-02-14",
        "close": 849.339844,
        "volume": 297800
      },
      {
        "date": "2025-02-21",
        "close": 808.02063,
        "volume": 438800
      },
      {
        "date": "2025-02-28",
        "close": 797.920349,
        "volume": 283200
      },
      {
        "date": "2025-03-07",
        "close": 816.74353,
        "volume": 268800
      },
      {
        "date": "2025-03-14",
        "close": 800.215881,
        "volume": 1019800
      },
      {
        "date": "2025-03-21",
        "close": 872.754089,
        "volume": 859400
      },
      {
        "date": "2025-03-28",
        "close": 873.672302,
        "volume": 275600
      },
      {
        "date": "2025-04-04",
        "close": 787.361023,
        "volume": 412600
      },
      {
        "date": "2025-04-11",
        "close": 802.052307,
        "volume": 485400
      },
      {
        "date": "2025-04-18",
        "close": 838.32135,
        "volume": 192400
      },
      {
        "date": "2025-04-25",
        "close": 854.389954,
        "volume": 177000
      },
      {
        "date": "2025-05-02",
        "close": 858.062866,
        "volume": 187800
      },
      {
        "date": "2025-05-09",
        "close": 870.917664,
        "volume": 121600
      },
      {
        "date": "2025-05-16",
        "close": 873.672302,
        "volume": 194600
      },
      {
        "date": "2025-05-23",
        "close": 867.244873,
        "volume": 185800
      },
      {
        "date": "2025-05-30",
        "close": 884.690796,
        "volume": 194600
      },
      {
        "date": "2025-06-06",
        "close": 890.200012,
        "volume": 163800
      },
      {
        "date": "2025-06-13",
        "close": 861.735596,
        "volume": 410600
      },
      {
        "date": "2025-06-20",
        "close": 885.608948,
        "volume": 170200
      },
      {
        "date": "2025-06-27",
        "close": 892.036438,
        "volume": 397600
      },
      {
        "date": "2025-07-04",
        "close": 903.513977,
        "volume": 353800
      },
      {
        "date": "2025-07-11",
        "close": 903.054871,
        "volume": 274400
      },
      {
        "date": "2025-07-18",
        "close": 884.690796,
        "volume": 319800
      },
      {
        "date": "2025-07-25",
        "close": 892.495544,
        "volume": 367200
      },
      {
        "date": "2025-08-01",
        "close": 900.37085,
        "volume": 614400
      },
      {
        "date": "2025-08-08",
        "close": 874.565552,
        "volume": 434000
      },
      {
        "date": "2025-08-15",
        "close": 904.593506,
        "volume": 382200
      },
      {
        "date": "2025-08-22",
        "close": 921.484314,
        "volume": 493600
      },
      {
        "date": "2025-08-29",
        "close": 916.792419,
        "volume": 282400
      },
      {
        "date": "2025-09-05",
        "close": 930.868042,
        "volume": 271600
      },
      {
        "date": "2025-09-12",
        "close": 926.176208,
        "volume": 1200400
      },
      {
        "date": "2025-09-19",
        "close": 942.597717,
        "volume": 439600
      },
      {
        "date": "2025-09-26",
        "close": 950.104736,
        "volume": 212800
      },
      {
        "date": "2025-10-03",
        "close": 933.213989,
        "volume": 356800
      },
      {
        "date": "2025-10-10",
        "close": 923.8302,
        "volume": 248800
      },
      {
        "date": "2025-10-17",
        "close": 909.2854,
        "volume": 208000
      },
      {
        "date": "2025-10-24",
        "close": 925.237793,
        "volume": 232800
      },
      {
        "date": "2025-10-31",
        "close": 925.70697,
        "volume": 158000
      },
      {
        "date": "2025-11-07",
        "close": 916.323242,
        "volume": 125200
      },
      {
        "date": "2025-11-14",
        "close": 930.398865,
        "volume": 162400
      },
      {
        "date": "2025-11-21",
        "close": 929.46051,
        "volume": 153000
      },
      {
        "date": "2025-11-28",
        "close": 948.697205,
        "volume": 113200
      },
      {
        "date": "2025-12-05",
        "close": 952.450684,
        "volume": 130600
      },
      {
        "date": "2025-12-12",
        "close": 955.734985,
        "volume": 463400
      },
      {
        "date": "2025-12-19",
        "close": 966.526245,
        "volume": 158600
      },
      {
        "date": "2025-12-26",
        "close": 972.625732,
        "volume": 175200
      },
      {
        "date": "2026-01-02",
        "close": 993.739136,
        "volume": 127600
      },
      {
        "date": "2026-01-09",
        "close": 1038.312012,
        "volume": 584600
      },
      {
        "date": "2026-01-16",
        "close": 1031.743286,
        "volume": 377200
      },
      {
        "date": "2026-01-23",
        "close": 1027.989868,
        "volume": 466200
      },
      {
        "date": "2026-01-30",
        "close": 991.326843,
        "volume": 699000
      },
      {
        "date": "2026-02-06",
        "close": 986.540161,
        "volume": 299400
      },
      {
        "date": "2026-02-13",
        "close": 962.12793,
        "volume": 288000
      },
      {
        "date": "2026-02-20",
        "close": 963.085327,
        "volume": 301000
      },
      {
        "date": "2026-02-27",
        "close": 978.881409,
        "volume": 181200
      },
      {
        "date": "2026-03-06",
        "close": 963.085327,
        "volume": 324400
      },
      {
        "date": "2026-03-13",
        "close": 932.929077,
        "volume": 408000
      },
      {
        "date": "2026-03-20",
        "close": 928.621033,
        "volume": 306600
      },
      {
        "date": "2026-03-27",
        "close": 924.312988,
        "volume": 330800
      },
      {
        "date": "2026-04-03",
        "close": 933.407715,
        "volume": 224200
      },
      {
        "date": "2026-04-10",
        "close": 938.194458,
        "volume": 163000
      },
      {
        "date": "2026-04-17",
        "close": 932.450378,
        "volume": 158000
      },
      {
        "date": "2026-04-24",
        "close": 912.346191,
        "volume": 139200
      },
      {
        "date": "2026-05-01",
        "close": 905.166138,
        "volume": 115000
      },
      {
        "date": "2026-05-08",
        "close": 912.346191,
        "volume": 48200
      },
      {
        "date": "2026-05-15",
        "close": 920.004944,
        "volume": 119200
      },
      {
        "date": "2026-05-22",
        "close": 923.355652,
        "volume": 137200
      },
      {
        "date": "2026-05-29",
        "close": 929.578369,
        "volume": 163800
      },
      {
        "date": "2026-06-05",
        "close": 914.739563,
        "volume": 177200
      },
      {
        "date": "2026-06-12",
        "close": 912.346191,
        "volume": 323200
      },
      {
        "date": "2026-06-19",
        "close": 925.270325,
        "volume": 335800
      },
      {
        "date": "2026-06-26",
        "close": 932.929077,
        "volume": 136400
      },
      {
        "date": "2026-07-03",
        "close": 963.085327,
        "volume": 234800
      },
      {
        "date": "2026-07-10",
        "close": 969.308044,
        "volume": 156600
      },
      {
        "date": "2026-07-17",
        "close": 958.298584,
        "volume": 168200
      },
      {
        "date": "2026-07-24",
        "close": 953.99054,
        "volume": 172400
      },
      {
        "date": "2026-07-31",
        "close": 951.0,
        "volume": 342800
      },
      {
        "date": "2026-08-07",
        "close": 953.0,
        "volume": 191800
      }
    ],
    "sharemaestro_context": {
      "trend": 947.715365,
      "fair_value": 892.940592,
      "market_activity": 7.784379,
      "market_dynamics": 0.773928,
      "relative_strength": -16.851486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002084,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": -0.009322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011602,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.047387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058498,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.022067
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.00114
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.026971
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.275974
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.10643
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.018282
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.035163
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067792
      }
    ]
  }
}