{
  "ticker": {
    "uuid": "9fb6b3ef-2736-4b4f-9158-4d51178cba83",
    "symbol": "5218",
    "name": "Vantris Energy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8,
    "boundary_margin": -0.5875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.511213,
    "volatility_stability": 0.479,
    "risk_context": 0.1956,
    "current_regime": {
      "move": -0.511111,
      "interruption": 0.55,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.87697
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "direction_boundary": 0.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 0.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886003
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803782
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800285
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809107
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781716
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838137
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 0.7,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830687
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821921
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821921
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 0.7,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832363
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848503
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.848503
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858622
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855857
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832489
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8428
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824989
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816161
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816161
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.73801
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631492
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596829
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600328
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6166
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6166
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6166
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6166
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "direction_boundary": 0.7,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636236
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639277
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642545
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657774
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596009
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576343
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557515
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557515
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53644
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516159
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541386
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517816
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498694
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498694
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504433
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.528415
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 0.7,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537211
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561493
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58919
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565699
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584973
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563231
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574161
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574161
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574161
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574161
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586642
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597143
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558727
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558727
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558727
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558727
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593223
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593223
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727334
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732547
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732547
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761023
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761023
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774882
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759068
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738208
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750482
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729452
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729452
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701356
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701356
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714234
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714234
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86878
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.884255
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866047
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842962
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842962
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842962
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842962
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842962
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.842962
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.809489
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83024
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751287
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728109
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.751287
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743042
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.763698
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735326
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76009
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76009
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726901
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748002
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748002
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774408
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "direction_boundary": 0.8,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774581
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "direction_boundary": 0.7,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774822
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "direction_boundary": 0.7,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804968
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "direction_boundary": 0.7,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615066
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605227
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604568
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779059
      },
      {
        "date": "2025-10-10",
        "close": 0.675,
        "direction_boundary": 0.7,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787667
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817258
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818361
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819481
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "direction_boundary": 0.7,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819869
      },
      {
        "date": "2025-11-14",
        "close": 0.505,
        "direction_boundary": 0.6,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819674
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861111
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848152
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896998
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08888
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "direction_boundary": 0.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089854
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069208
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.7,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073651
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.7,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072399
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071978
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0716
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047808
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055664
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053114
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059014
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043231
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.7,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081804
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 1.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084736
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086766
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.9,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086898
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975458
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970771
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94719
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "direction_boundary": 0.9,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946008
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.9,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944559
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943664
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94323
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.8,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899538
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.7,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898143
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.7,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83715
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549998
      },
      {
        "date": "2026-06-19",
        "close": 0.345,
        "direction_boundary": 0.7,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562308
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.8,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565256
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.8,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551746
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.7,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539243
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.7,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539668
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.7,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540603
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.8,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540916
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "volume": 22831560
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "volume": 7854820
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "volume": 7515060
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 16140400
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "volume": 11575350
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 20919445
      },
      {
        "date": "2023-09-29",
        "close": 1.1,
        "volume": 5470265
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 13739630
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "volume": 9991360
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "volume": 6058830
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 3669405
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 527910
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "volume": 1363185
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 828135
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 1516025
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 1669505
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 15214045
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "volume": 16373310
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 1293340
      },
      {
        "date": "2023-12-29",
        "close": 0.9,
        "volume": 1302300
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 18743270
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 5493275
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 13119555
      },
      {
        "date": "2024-01-26",
        "close": 0.9,
        "volume": 2054760
      },
      {
        "date": "2024-02-02",
        "close": 0.9,
        "volume": 10803790
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 1328530
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 660500
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 2021065
      },
      {
        "date": "2024-03-01",
        "close": 0.9,
        "volume": 1467085
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 6513470
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "volume": 3673340
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "volume": 3891170
      },
      {
        "date": "2024-03-29",
        "close": 1.0,
        "volume": 10817785
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 2457535
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 599180
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 10172095
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 12420330
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "volume": 2668350
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "volume": 5181095
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 8917920
      },
      {
        "date": "2024-05-24",
        "close": 0.9,
        "volume": 7128995
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "volume": 2949735
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 1941765
      },
      {
        "date": "2024-06-14",
        "close": 0.8,
        "volume": 15953250
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 3733350
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 3156160
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 1035550
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 1170625
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 1502510
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "volume": 9375395
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 943410
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 5522910
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 585780
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "volume": 793520
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 556125
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 290120
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 3397865
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 1699375
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 3673435
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 3861785
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "volume": 2361080
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 986965
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 961790
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 1007705
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 1061060
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 1271755
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 1303595
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "volume": 10038685
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 9056190
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 2384115
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 688215
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 476515
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 1587675
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 1018510
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 1081905
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "volume": 1486095
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "volume": 767605
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "volume": 941160
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 714150
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 1437130
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 17179295
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 2713160
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 29886190
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 15864620
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 3911655
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "volume": 5716345
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 5585710
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 1510990
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "volume": 889920
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 725295
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "volume": 12681820
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 7049405
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 2482310
      },
      {
        "date": "2025-05-30",
        "close": 0.7,
        "volume": 9429185
      },
      {
        "date": "2025-06-06",
        "close": 0.7,
        "volume": 551090
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 648695
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 600420
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 459485
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 5725350
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 4821325
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 853190
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 581765
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 3466175
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "volume": 4018065
      },
      {
        "date": "2025-08-15",
        "close": 0.7,
        "volume": 2236585
      },
      {
        "date": "2025-08-22",
        "close": 0.695,
        "volume": 9968385
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "volume": 9374700
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "volume": 5205400
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "volume": 6187500
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 2263200
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 6107500
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "volume": 40879900
      },
      {
        "date": "2025-10-10",
        "close": 0.675,
        "volume": 14293700
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 22291600
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 12202500
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 7396700
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "volume": 4012800
      },
      {
        "date": "2025-11-14",
        "close": 0.505,
        "volume": 5754400
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 10552500
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 13184100
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 23407900
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 79813500
      },
      {
        "date": "2025-12-19",
        "close": 0.405,
        "volume": 39757300
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "volume": 22263000
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 8311200
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 18412200
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "volume": 8636600
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 3072300
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 7393800
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 5748700
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 6123000
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 5235100
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 8239200
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 63865400
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 66748300
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 24443500
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 25711100
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 55619700
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 30396300
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 17530400
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "volume": 19542700
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 14406600
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 19828700
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 8051700
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 18068100
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 10837300
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 1637600
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 3414800
      },
      {
        "date": "2026-06-19",
        "close": 0.345,
        "volume": 4701300
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 1049900
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 1148900
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 13171900
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 13261300
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 4992500
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 10438300
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 11851300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.354667,
      "fair_value": 0.699551,
      "market_activity": -20.482327,
      "market_dynamics": 0.243056,
      "relative_strength": -25.426293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.107143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.131944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.242857
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.511111
      }
    ]
  }
}