{
  "ticker": {
    "uuid": "9fb6d7c0-4035-46d8-8517-5e9f7048eee1",
    "symbol": "K2CG34",
    "name": "Kingsoft Cloud Holdings Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.34,
    "boundary_margin": -0.162885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.714401,
    "volatility_stability": 1.261,
    "risk_context": 0.14,
    "current_regime": {
      "move": -0.13773,
      "interruption": 0.405442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.955,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "direction_boundary": 2.56,
        "core_momentum": 0.644531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204801
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188065
      },
      {
        "date": "2023-09-01",
        "close": 4.75,
        "direction_boundary": 2.7,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183219
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.986175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159498
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "direction_boundary": 1.84,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071454
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 1.72,
        "core_momentum": 1.354651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027263
      },
      {
        "date": "2023-09-29",
        "close": 4.17,
        "direction_boundary": 1.81,
        "core_momentum": 1.303867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923876
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "direction_boundary": 1.9,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920529
      },
      {
        "date": "2023-10-13",
        "close": 4.07,
        "direction_boundary": 1.99,
        "core_momentum": 1.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913665
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "direction_boundary": 2.15,
        "core_momentum": 0.739535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918236
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "direction_boundary": 2.2,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849337
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "direction_boundary": 2.46,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866775
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "direction_boundary": 2.98,
        "core_momentum": 0.372483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862577
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "direction_boundary": 2.68,
        "core_momentum": 0.570896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839669
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "direction_boundary": 2.22,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825056
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "direction_boundary": 2.84,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65183
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "direction_boundary": 2.81,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637134
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565505
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 2.96,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546369
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "direction_boundary": 3.29,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529599
      },
      {
        "date": "2024-01-05",
        "close": 2.59,
        "direction_boundary": 4.39,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557799
      },
      {
        "date": "2024-01-12",
        "close": 2.25,
        "direction_boundary": 3.76,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573784
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.479905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567391
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.53617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511644
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "direction_boundary": 4.31,
        "core_momentum": -0.512761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511191
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "direction_boundary": 4.06,
        "core_momentum": -0.455665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499364
      },
      {
        "date": "2024-02-16",
        "close": 2.37,
        "direction_boundary": 3.82,
        "core_momentum": -0.379581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509294
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "direction_boundary": 3.33,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526181
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478171
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "direction_boundary": 3.23,
        "core_momentum": -0.309598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472222
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 4.46,
        "core_momentum": -0.41704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530935
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "direction_boundary": 5.49,
        "core_momentum": -0.500911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539589
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "direction_boundary": 7.44,
        "core_momentum": -0.649194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537618
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 6.85,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536421
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "direction_boundary": 6.21,
        "core_momentum": -0.636071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554485
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "direction_boundary": 6.2,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547957
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "direction_boundary": 4.77,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600442
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "direction_boundary": 4.49,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579524
      },
      {
        "date": "2024-05-10",
        "close": 2.75,
        "direction_boundary": 4.15,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578431
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 3.61,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598732
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 3.18,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657684
      },
      {
        "date": "2024-05-31",
        "close": 2.49,
        "direction_boundary": 4.62,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644289
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 4.15,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646614
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 5.09,
        "core_momentum": -0.48723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659306
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 4.46,
        "core_momentum": -0.473094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667949
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 4.85,
        "core_momentum": -0.513402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667214
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "direction_boundary": 4.52,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634653
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 4.71,
        "core_momentum": -0.467091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605574
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 4.86,
        "core_momentum": -0.485597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604487
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "direction_boundary": 5.6,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605556
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "direction_boundary": 5.32,
        "core_momentum": -0.558271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605583
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 4.6,
        "core_momentum": -0.515217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606613
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "direction_boundary": 4.21,
        "core_momentum": -0.470309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598271
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "direction_boundary": 4.14,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590956
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 4.75,
        "core_momentum": -0.545263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592277
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 4.31,
        "core_momentum": -0.545244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598708
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 4.08,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560863
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 4.05,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553991
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "direction_boundary": 4.17,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677686
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 4.2,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790276
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "direction_boundary": 4.07,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809502
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "direction_boundary": 3.74,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835474
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 3.78,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807144
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "direction_boundary": 4.3,
        "core_momentum": -0.365116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805669
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "direction_boundary": 4.09,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94592
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "direction_boundary": 4.21,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952043
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "direction_boundary": 3.93,
        "core_momentum": 0.776081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068938
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 3.51,
        "core_momentum": 0.911681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074019
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "direction_boundary": 3.43,
        "core_momentum": 1.71137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13657
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "direction_boundary": 3.18,
        "core_momentum": 1.902516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13735
      },
      {
        "date": "2024-12-20",
        "close": 9.8,
        "direction_boundary": 2.97,
        "core_momentum": 2.299663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115615
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "direction_boundary": 3.02,
        "core_momentum": 3.327815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158388
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "direction_boundary": 2.59,
        "core_momentum": 3.53668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181211
      },
      {
        "date": "2025-01-10",
        "close": 10.32,
        "direction_boundary": 2.25,
        "core_momentum": 3.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210472
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "direction_boundary": 2.2,
        "core_momentum": 3.572727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212913
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "direction_boundary": 2.18,
        "core_momentum": 3.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207904
      },
      {
        "date": "2025-01-31",
        "close": 12.17,
        "direction_boundary": 2.1,
        "core_momentum": 4.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20676
      },
      {
        "date": "2025-02-07",
        "close": 16.469999,
        "direction_boundary": 2.21,
        "core_momentum": 6.452488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238693
      },
      {
        "date": "2025-02-14",
        "close": 20.290001,
        "direction_boundary": 2.37,
        "core_momentum": 7.561182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246541
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "direction_boundary": 2.55,
        "core_momentum": 6.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250913
      },
      {
        "date": "2025-02-28",
        "close": 15.92,
        "direction_boundary": 2.4,
        "core_momentum": 5.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312991
      },
      {
        "date": "2025-03-07",
        "close": 16.809999,
        "direction_boundary": 2.23,
        "core_momentum": 6.538116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289433
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 2.6,
        "core_momentum": 5.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294099
      },
      {
        "date": "2025-03-21",
        "close": 14.62,
        "direction_boundary": 2.74,
        "core_momentum": 4.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322858
      },
      {
        "date": "2025-03-28",
        "close": 13.63,
        "direction_boundary": 2.61,
        "core_momentum": 4.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305762
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "direction_boundary": 2.55,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268767
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 2.26,
        "core_momentum": 5.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22885
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 2.26,
        "core_momentum": 3.712389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285396
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 2.65,
        "core_momentum": 3.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280469
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "direction_boundary": 2.86,
        "core_momentum": 3.972028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316215
      },
      {
        "date": "2025-05-09",
        "close": 12.79,
        "direction_boundary": 2.75,
        "core_momentum": 3.650909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264223
      },
      {
        "date": "2025-05-16",
        "close": 12.88,
        "direction_boundary": 3.05,
        "core_momentum": 3.222951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259062
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "direction_boundary": 2.46,
        "core_momentum": 3.96748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118899
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "direction_boundary": 2.49,
        "core_momentum": 3.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138472
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "direction_boundary": 2.36,
        "core_momentum": 3.724576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049501
      },
      {
        "date": "2025-06-13",
        "close": 11.42,
        "direction_boundary": 2.61,
        "core_momentum": 3.375479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049537
      },
      {
        "date": "2025-06-20",
        "close": 10.71,
        "direction_boundary": 2.35,
        "core_momentum": 3.557447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051412
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "direction_boundary": 2.36,
        "core_momentum": 3.885593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974646
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "direction_boundary": 2.4,
        "core_momentum": 3.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968466
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 2.51,
        "core_momentum": 3.262948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951207
      },
      {
        "date": "2025-07-18",
        "close": 14.89,
        "direction_boundary": 2.5,
        "core_momentum": 4.956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053639
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "direction_boundary": 2.44,
        "core_momentum": 4.97541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054105
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 2.35,
        "core_momentum": 4.268085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062217
      },
      {
        "date": "2025-08-08",
        "close": 12.34,
        "direction_boundary": 2.23,
        "core_momentum": 4.533632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96894
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "direction_boundary": 2.23,
        "core_momentum": 4.403587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915688
      },
      {
        "date": "2025-08-22",
        "close": 13.36,
        "direction_boundary": 2.31,
        "core_momentum": 4.78355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931388
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "direction_boundary": 2.16,
        "core_momentum": 5.143519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874519
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "direction_boundary": 1.96,
        "core_momentum": 5.372449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872907
      },
      {
        "date": "2025-09-12",
        "close": 14.58,
        "direction_boundary": 2.07,
        "core_momentum": 6.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902821
      },
      {
        "date": "2025-09-19",
        "close": 14.64,
        "direction_boundary": 2.03,
        "core_momentum": 6.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88206
      },
      {
        "date": "2025-09-26",
        "close": 13.94,
        "direction_boundary": 2.67,
        "core_momentum": 4.220974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879181
      },
      {
        "date": "2025-10-03",
        "close": 13.61,
        "direction_boundary": 3.59,
        "core_momentum": 2.791086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877626
      },
      {
        "date": "2025-10-10",
        "close": 11.69,
        "direction_boundary": 3.03,
        "core_momentum": 2.858086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896793
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "direction_boundary": 2.64,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812586
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "direction_boundary": 2.55,
        "core_momentum": 3.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813471
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "direction_boundary": 2.73,
        "core_momentum": 3.150183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71255
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "direction_boundary": 3.91,
        "core_momentum": 1.621483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711008
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "direction_boundary": 4.46,
        "core_momentum": 1.215247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711687
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 6.98,
        "core_momentum": 0.571633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726211
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 6.71,
        "core_momentum": 0.661699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699455
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "direction_boundary": 9.3,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697357
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 9.23,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70102
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "direction_boundary": 9.8,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696436
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "direction_boundary": 13.07,
        "core_momentum": -0.237184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690267
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 11.75,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683818
      },
      {
        "date": "2026-01-09",
        "close": 9.92,
        "direction_boundary": 10.32,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683855
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 10.06,
        "core_momentum": 0.063618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50276
      },
      {
        "date": "2026-01-23",
        "close": 10.93,
        "direction_boundary": 10.48,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504777
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "direction_boundary": 12.17,
        "core_momentum": -0.050945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461947
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "direction_boundary": 16.469999,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462864
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "direction_boundary": 20.290001,
        "core_momentum": -0.380483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486873
      },
      {
        "date": "2026-02-20",
        "close": 11.92,
        "direction_boundary": 20.200001,
        "core_momentum": -0.409901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469595
      },
      {
        "date": "2026-02-27",
        "close": 11.49,
        "direction_boundary": 15.92,
        "core_momentum": -0.278266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471733
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "direction_boundary": 16.809999,
        "core_momentum": -0.370018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477494
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "direction_boundary": 16.799999,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456004
      },
      {
        "date": "2026-03-20",
        "close": 11.64,
        "direction_boundary": 14.62,
        "core_momentum": -0.20383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456318
      },
      {
        "date": "2026-03-27",
        "close": 11.99,
        "direction_boundary": 13.63,
        "core_momentum": -0.120323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455498
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45554
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "direction_boundary": 14.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411499
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "direction_boundary": 10.65,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490079
      },
      {
        "date": "2026-04-24",
        "close": 13.66,
        "direction_boundary": 10.8,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514254
      },
      {
        "date": "2026-05-01",
        "close": 12.32,
        "direction_boundary": 14.22,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535149
      },
      {
        "date": "2026-05-08",
        "close": 13.03,
        "direction_boundary": 12.79,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518365
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "direction_boundary": 12.88,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514519
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "direction_boundary": 12.22,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510698
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 10.62,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550164
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "direction_boundary": 11.15,
        "core_momentum": -0.109417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551738
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "direction_boundary": 11.42,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558287
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "direction_boundary": 10.71,
        "core_momentum": -0.175537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558208
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 11.53,
        "core_momentum": -0.362533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60825
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 10.74,
        "core_momentum": -0.255121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622807
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "direction_boundary": 10.7,
        "core_momentum": -0.127103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662616
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 14.89,
        "core_momentum": -0.449966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675953
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "direction_boundary": 14.58,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674508
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 12.38,
        "core_momentum": -0.246365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698459
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "direction_boundary": 12.34,
        "core_momentum": -0.162885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.21,
        "volume": 2918
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 3662
      },
      {
        "date": "2023-09-01",
        "close": 4.75,
        "volume": 23108
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "volume": 4783
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "volume": 1651
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 8162
      },
      {
        "date": "2023-09-29",
        "close": 4.17,
        "volume": 1155
      },
      {
        "date": "2023-10-06",
        "close": 4.2,
        "volume": 393
      },
      {
        "date": "2023-10-13",
        "close": 4.07,
        "volume": 14506
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "volume": 19136
      },
      {
        "date": "2023-10-27",
        "close": 3.78,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 4.3,
        "volume": 17188
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "volume": 5171
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "volume": 1635
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "volume": 7881
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "volume": 4443
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "volume": 3902
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 20599
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 29924
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "volume": 28095
      },
      {
        "date": "2024-01-05",
        "close": 2.59,
        "volume": 15405
      },
      {
        "date": "2024-01-12",
        "close": 2.25,
        "volume": 36809
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 11428
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "volume": 9027
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "volume": 24491
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "volume": 15435
      },
      {
        "date": "2024-02-16",
        "close": 2.37,
        "volume": 5954
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 3340
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "volume": 14869
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "volume": 107641
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 118190
      },
      {
        "date": "2024-03-22",
        "close": 2.74,
        "volume": 38514
      },
      {
        "date": "2024-03-29",
        "close": 2.61,
        "volume": 38455
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 10369
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "volume": 11161
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "volume": 11389
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "volume": 10340
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "volume": 26626
      },
      {
        "date": "2024-05-10",
        "close": 2.75,
        "volume": 26581
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 38868
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 7846
      },
      {
        "date": "2024-05-31",
        "close": 2.49,
        "volume": 2606
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 13127
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 9202
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 33044
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 20924
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "volume": 21515
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 11822
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 2938
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "volume": 22893
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "volume": 74919
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 5399
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 8815
      },
      {
        "date": "2024-08-23",
        "close": 2.31,
        "volume": 13240
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 10272
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 20513
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 13092
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 6303
      },
      {
        "date": "2024-09-27",
        "close": 2.67,
        "volume": 101870
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 408783
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "volume": 169927
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "volume": 43511
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 13666
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "volume": 12898
      },
      {
        "date": "2024-11-08",
        "close": 3.91,
        "volume": 144854
      },
      {
        "date": "2024-11-15",
        "close": 4.46,
        "volume": 205800
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "volume": 298679
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 202702
      },
      {
        "date": "2024-12-06",
        "close": 9.3,
        "volume": 244382
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "volume": 181617
      },
      {
        "date": "2024-12-20",
        "close": 9.8,
        "volume": 56257
      },
      {
        "date": "2024-12-27",
        "close": 13.07,
        "volume": 158487
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "volume": 78306
      },
      {
        "date": "2025-01-10",
        "close": 10.32,
        "volume": 148069
      },
      {
        "date": "2025-01-17",
        "close": 10.06,
        "volume": 25081
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "volume": 22224
      },
      {
        "date": "2025-01-31",
        "close": 12.17,
        "volume": 100772
      },
      {
        "date": "2025-02-07",
        "close": 16.469999,
        "volume": 750924
      },
      {
        "date": "2025-02-14",
        "close": 20.290001,
        "volume": 221853
      },
      {
        "date": "2025-02-21",
        "close": 20.200001,
        "volume": 227679
      },
      {
        "date": "2025-02-28",
        "close": 15.92,
        "volume": 305109
      },
      {
        "date": "2025-03-07",
        "close": 16.809999,
        "volume": 132644
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 331468
      },
      {
        "date": "2025-03-21",
        "close": 14.62,
        "volume": 294042
      },
      {
        "date": "2025-03-28",
        "close": 13.63,
        "volume": 92337
      },
      {
        "date": "2025-04-04",
        "close": 13.05,
        "volume": 35422
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 77077
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 138988
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 55174
      },
      {
        "date": "2025-05-02",
        "close": 14.22,
        "volume": 41885
      },
      {
        "date": "2025-05-09",
        "close": 12.79,
        "volume": 71049
      },
      {
        "date": "2025-05-16",
        "close": 12.88,
        "volume": 103791
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "volume": 156279
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "volume": 213426
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "volume": 28808
      },
      {
        "date": "2025-06-13",
        "close": 11.42,
        "volume": 32102
      },
      {
        "date": "2025-06-20",
        "close": 10.71,
        "volume": 21428
      },
      {
        "date": "2025-06-27",
        "close": 11.53,
        "volume": 51822
      },
      {
        "date": "2025-07-04",
        "close": 10.74,
        "volume": 12189
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 74792
      },
      {
        "date": "2025-07-18",
        "close": 14.89,
        "volume": 125464
      },
      {
        "date": "2025-07-25",
        "close": 14.58,
        "volume": 26477
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 66410
      },
      {
        "date": "2025-08-08",
        "close": 12.34,
        "volume": 13407
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "volume": 25855
      },
      {
        "date": "2025-08-22",
        "close": 13.36,
        "volume": 18329
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "volume": 5777
      },
      {
        "date": "2025-09-05",
        "close": 12.49,
        "volume": 21898
      },
      {
        "date": "2025-09-12",
        "close": 14.58,
        "volume": 45129
      },
      {
        "date": "2025-09-19",
        "close": 14.64,
        "volume": 9034
      },
      {
        "date": "2025-09-26",
        "close": 13.94,
        "volume": 21243
      },
      {
        "date": "2025-10-03",
        "close": 13.61,
        "volume": 31629
      },
      {
        "date": "2025-10-10",
        "close": 11.69,
        "volume": 37709
      },
      {
        "date": "2025-10-17",
        "close": 11.22,
        "volume": 13750
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "volume": 15536
      },
      {
        "date": "2025-10-31",
        "close": 11.33,
        "volume": 17639
      },
      {
        "date": "2025-11-07",
        "close": 10.25,
        "volume": 15294
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "volume": 15849
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 29696
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 15320
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "volume": 17793
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 11315
      },
      {
        "date": "2025-12-19",
        "close": 10.42,
        "volume": 13693
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "volume": 8620
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 6071
      },
      {
        "date": "2026-01-09",
        "close": 9.92,
        "volume": 5649
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 59908
      },
      {
        "date": "2026-01-23",
        "close": 10.93,
        "volume": 3078
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "volume": 15500
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "volume": 23312
      },
      {
        "date": "2026-02-13",
        "close": 12.57,
        "volume": 65928
      },
      {
        "date": "2026-02-20",
        "close": 11.92,
        "volume": 462
      },
      {
        "date": "2026-02-27",
        "close": 11.49,
        "volume": 7829
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "volume": 8069
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "volume": 10898
      },
      {
        "date": "2026-03-20",
        "close": 11.64,
        "volume": 20163
      },
      {
        "date": "2026-03-27",
        "close": 11.99,
        "volume": 6649
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 19854
      },
      {
        "date": "2026-04-10",
        "close": 12.39,
        "volume": 3139
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "volume": 11915
      },
      {
        "date": "2026-04-24",
        "close": 13.66,
        "volume": 2075
      },
      {
        "date": "2026-05-01",
        "close": 12.32,
        "volume": 2020
      },
      {
        "date": "2026-05-08",
        "close": 13.03,
        "volume": 8592
      },
      {
        "date": "2026-05-15",
        "close": 12.98,
        "volume": 21932
      },
      {
        "date": "2026-05-22",
        "close": 11.98,
        "volume": 12646
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 10774
      },
      {
        "date": "2026-06-05",
        "close": 9.93,
        "volume": 11689
      },
      {
        "date": "2026-06-12",
        "close": 9.11,
        "volume": 2991
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "volume": 338
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 138
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 1159
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "volume": 40967
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 18359
      },
      {
        "date": "2026-07-24",
        "close": 8.16,
        "volume": 4597
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 9450
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "volume": 15166
      }
    ],
    "sharemaestro_context": {
      "trend": 10.958,
      "fair_value": 8.059103,
      "market_activity": -21.235708,
      "market_dynamics": -0.740982,
      "relative_strength": -12.33808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005877,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066667,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.064744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.301538,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.328616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.845037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.680521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.342441
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.357143
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.294702
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 1.336323
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.005015
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021495
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.072727
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.09835
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.003837
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13773
      }
    ]
  }
}