{
  "ticker": {
    "uuid": "9fbaef85-cd16-4e55-83ad-6410b31ca8b9",
    "symbol": "AUST",
    "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.204346,
    "boundary_margin": 0.185464,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155645,
    "volatility_stability": 0.9372,
    "risk_context": 0.6425,
    "current_regime": {
      "move": 0.178979,
      "interruption": -0.086216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.466419,
        "direction_boundary": 43.584003,
        "core_momentum": -0.094475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2023-08-25",
        "close": 39.768242,
        "direction_boundary": 44.0191,
        "core_momentum": -0.096568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2023-09-01",
        "close": 41.038589,
        "direction_boundary": 42.845665,
        "core_momentum": -0.042176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2023-09-08",
        "close": 40.434948,
        "direction_boundary": 42.42815,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2023-09-15",
        "close": 41.583668,
        "direction_boundary": 43.584003,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158489
      },
      {
        "date": "2023-09-22",
        "close": 40.547569,
        "direction_boundary": 39.918674,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161299
      },
      {
        "date": "2023-09-29",
        "close": 40.601624,
        "direction_boundary": 39.325371,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151377
      },
      {
        "date": "2023-10-06",
        "close": 39.880859,
        "direction_boundary": 40.217533,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2023-10-13",
        "close": 39.907887,
        "direction_boundary": 39.211102,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151051
      },
      {
        "date": "2023-10-20",
        "close": 38.714123,
        "direction_boundary": 39.637405,
        "core_momentum": -0.023293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2023-10-27",
        "close": 38.71862,
        "direction_boundary": 40.344982,
        "core_momentum": -0.040311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155307
      },
      {
        "date": "2023-11-03",
        "close": 40.232235,
        "direction_boundary": 41.373383,
        "core_momentum": -0.027582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2023-11-10",
        "close": 39.466419,
        "direction_boundary": 42.520447,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2023-11-17",
        "close": 40.191689,
        "direction_boundary": 42.124905,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16772
      },
      {
        "date": "2023-11-24",
        "close": 40.412426,
        "direction_boundary": 43.22802,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165641
      },
      {
        "date": "2023-12-01",
        "close": 41.601688,
        "direction_boundary": 43.478527,
        "core_momentum": -0.043167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169407
      },
      {
        "date": "2023-12-08",
        "close": 41.570156,
        "direction_boundary": 42.772934,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169406
      },
      {
        "date": "2023-12-15",
        "close": 43.582291,
        "direction_boundary": 41.151211,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2023-12-22",
        "close": 44.301651,
        "direction_boundary": 40.912457,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2023-12-29",
        "close": 44.240925,
        "direction_boundary": 41.061115,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2024-01-05",
        "close": 43.829861,
        "direction_boundary": 42.408047,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2024-01-12",
        "close": 43.69907,
        "direction_boundary": 43.412613,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2024-01-19",
        "close": 42.54995,
        "direction_boundary": 43.520725,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155265
      },
      {
        "date": "2024-01-26",
        "close": 43.871899,
        "direction_boundary": 45.10191,
        "core_momentum": -0.027272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159837
      },
      {
        "date": "2024-02-02",
        "close": 43.899929,
        "direction_boundary": 44.759541,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155225
      },
      {
        "date": "2024-02-09",
        "close": 43.829861,
        "direction_boundary": 44.205452,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153791
      },
      {
        "date": "2024-02-16",
        "close": 44.306324,
        "direction_boundary": 43.345043,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-02-23",
        "close": 44.301651,
        "direction_boundary": 42.601753,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2024-03-01",
        "close": 44.782787,
        "direction_boundary": 42.502647,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-03-08",
        "close": 45.679653,
        "direction_boundary": 41.425999,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2024-03-15",
        "close": 44.488499,
        "direction_boundary": 40.434948,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-03-22",
        "close": 45.268593,
        "direction_boundary": 39.858341,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-03-29",
        "close": 46.109406,
        "direction_boundary": 41.457535,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2024-04-05",
        "close": 45.674984,
        "direction_boundary": 41.173737,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-04-12",
        "close": 45.698341,
        "direction_boundary": 41.835938,
        "core_momentum": 0.092323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-04-19",
        "close": 44.208225,
        "direction_boundary": 41.547634,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2024-04-26",
        "close": 44.75943,
        "direction_boundary": 40.989037,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-05-03",
        "close": 45.273262,
        "direction_boundary": 41.439514,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2024-05-10",
        "close": 46.006641,
        "direction_boundary": 41.489067,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2024-05-17",
        "close": 46.595211,
        "direction_boundary": 41.912518,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-05-24",
        "close": 45.913216,
        "direction_boundary": 41.0476,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2024-05-31",
        "close": 45.497478,
        "direction_boundary": 41.660255,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-06-07",
        "close": 46.32428,
        "direction_boundary": 41.624214,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2024-06-14",
        "close": 45.983288,
        "direction_boundary": 42.831497,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2024-06-21",
        "close": 46.697979,
        "direction_boundary": 40.628654,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-06-28",
        "close": 46.824097,
        "direction_boundary": 41.272839,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-07-05",
        "close": 47.123058,
        "direction_boundary": 40.358364,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2024-07-12",
        "close": 48.487045,
        "direction_boundary": 41.79089,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2024-07-19",
        "close": 47.151085,
        "direction_boundary": 41.624214,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2024-07-26",
        "close": 46.268227,
        "direction_boundary": 42.178299,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-08-02",
        "close": 44.885551,
        "direction_boundary": 41.137695,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123929
      },
      {
        "date": "2024-08-09",
        "close": 45.548862,
        "direction_boundary": 40.615143,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12533
      },
      {
        "date": "2024-08-16",
        "close": 46.534489,
        "direction_boundary": 39.466419,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127747
      },
      {
        "date": "2024-08-23",
        "close": 47.627544,
        "direction_boundary": 39.768242,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2024-08-30",
        "close": 47.991898,
        "direction_boundary": 41.038589,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2024-09-06",
        "close": 46.585869,
        "direction_boundary": 40.434948,
        "core_momentum": 0.152119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135711
      },
      {
        "date": "2024-09-13",
        "close": 48.244144,
        "direction_boundary": 41.583668,
        "core_momentum": 0.16017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2024-09-20",
        "close": 48.701923,
        "direction_boundary": 40.547569,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2024-09-27",
        "close": 50.037888,
        "direction_boundary": 40.601624,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-10-04",
        "close": 49.552078,
        "direction_boundary": 39.880859,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2024-10-11",
        "close": 49.897751,
        "direction_boundary": 39.907887,
        "core_momentum": 0.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139183
      },
      {
        "date": "2024-10-18",
        "close": 50.402241,
        "direction_boundary": 38.714123,
        "core_momentum": 0.301908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2024-10-25",
        "close": 49.439968,
        "direction_boundary": 38.71862,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-11-01",
        "close": 48.720608,
        "direction_boundary": 40.232235,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2024-11-08",
        "close": 49.766953,
        "direction_boundary": 39.466419,
        "core_momentum": 0.260995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2024-11-15",
        "close": 49.785641,
        "direction_boundary": 40.191689,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2024-11-22",
        "close": 51.66346,
        "direction_boundary": 40.412426,
        "core_momentum": 0.278405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-11-29",
        "close": 51.364506,
        "direction_boundary": 41.601688,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-12-06",
        "close": 50.093941,
        "direction_boundary": 41.570156,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2024-12-13",
        "close": 49.204346,
        "direction_boundary": 43.582291,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2024-12-20",
        "close": 47.981995,
        "direction_boundary": 44.301651,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2024-12-27",
        "close": 48.340942,
        "direction_boundary": 44.240925,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150982
      },
      {
        "date": "2025-01-03",
        "close": 49.039425,
        "direction_boundary": 43.829861,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151928
      },
      {
        "date": "2025-01-10",
        "close": 48.67078,
        "direction_boundary": 43.69907,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147271
      },
      {
        "date": "2025-01-17",
        "close": 49.611794,
        "direction_boundary": 42.54995,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143746
      },
      {
        "date": "2025-01-24",
        "close": 49.776714,
        "direction_boundary": 43.871899,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2025-01-31",
        "close": 50.378185,
        "direction_boundary": 43.899929,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2025-02-07",
        "close": 50.426693,
        "direction_boundary": 43.829861,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2025-02-14",
        "close": 50.785633,
        "direction_boundary": 44.306324,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2025-02-21",
        "close": 49.92223,
        "direction_boundary": 44.301651,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129275
      },
      {
        "date": "2025-02-28",
        "close": 48.306984,
        "direction_boundary": 44.782787,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137574
      },
      {
        "date": "2025-03-07",
        "close": 45.847736,
        "direction_boundary": 45.679653,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15034
      },
      {
        "date": "2025-03-14",
        "close": 45.231716,
        "direction_boundary": 44.488499,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142201
      },
      {
        "date": "2025-03-21",
        "close": 45.527599,
        "direction_boundary": 45.268593,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141768
      },
      {
        "date": "2025-03-28",
        "close": 45.648865,
        "direction_boundary": 46.109406,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2025-04-04",
        "close": 40.575153,
        "direction_boundary": 45.674984,
        "core_momentum": -0.111655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2025-04-11",
        "close": 41.356098,
        "direction_boundary": 45.698341,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210925
      },
      {
        "date": "2025-04-18",
        "close": 43.456398,
        "direction_boundary": 44.208225,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2025-04-25",
        "close": 44.853371,
        "direction_boundary": 44.75943,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228991
      },
      {
        "date": "2025-05-02",
        "close": 46.764503,
        "direction_boundary": 45.273262,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236832
      },
      {
        "date": "2025-05-09",
        "close": 46.822708,
        "direction_boundary": 46.006641,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23459
      },
      {
        "date": "2025-05-16",
        "close": 47.661861,
        "direction_boundary": 46.595211,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236227
      },
      {
        "date": "2025-05-23",
        "close": 47.603653,
        "direction_boundary": 45.913216,
        "core_momentum": 0.036818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229555
      },
      {
        "date": "2025-05-30",
        "close": 47.623055,
        "direction_boundary": 45.497478,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229573
      },
      {
        "date": "2025-06-06",
        "close": 48.554367,
        "direction_boundary": 46.32428,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2025-06-13",
        "close": 47.991699,
        "direction_boundary": 45.983288,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2025-06-20",
        "close": 47.453285,
        "direction_boundary": 46.697979,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226381
      },
      {
        "date": "2025-06-27",
        "close": 47.555145,
        "direction_boundary": 46.824097,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226131
      },
      {
        "date": "2025-07-04",
        "close": 47.797676,
        "direction_boundary": 47.123058,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225267
      },
      {
        "date": "2025-07-11",
        "close": 48.07901,
        "direction_boundary": 48.487045,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225254
      },
      {
        "date": "2025-07-18",
        "close": 48.680481,
        "direction_boundary": 47.151085,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224274
      },
      {
        "date": "2025-07-25",
        "close": 48.709583,
        "direction_boundary": 46.268227,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224208
      },
      {
        "date": "2025-08-01",
        "close": 48.108112,
        "direction_boundary": 44.885551,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223969
      },
      {
        "date": "2025-08-08",
        "close": 49.204346,
        "direction_boundary": 45.548862,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226479
      },
      {
        "date": "2025-08-15",
        "close": 49.34016,
        "direction_boundary": 46.534489,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226251
      },
      {
        "date": "2025-08-22",
        "close": 50.145359,
        "direction_boundary": 47.627544,
        "core_momentum": 0.052865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226248
      },
      {
        "date": "2025-08-29",
        "close": 50.07745,
        "direction_boundary": 47.991898,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2025-09-05",
        "close": 49.640896,
        "direction_boundary": 46.585869,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207935
      },
      {
        "date": "2025-09-12",
        "close": 50.31028,
        "direction_boundary": 48.244144,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2025-09-19",
        "close": 49.815517,
        "direction_boundary": 48.701923,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2025-09-26",
        "close": 49.718506,
        "direction_boundary": 50.037888,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207987
      },
      {
        "date": "2025-10-03",
        "close": 51.202785,
        "direction_boundary": 49.552078,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2025-10-10",
        "close": 50.184162,
        "direction_boundary": 49.897751,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2025-10-17",
        "close": 50.203568,
        "direction_boundary": 50.402241,
        "core_momentum": -0.003942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106566
      },
      {
        "date": "2025-10-24",
        "close": 51.193085,
        "direction_boundary": 49.439968,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101852
      },
      {
        "date": "2025-10-31",
        "close": 50.659523,
        "direction_boundary": 48.720608,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2025-11-07",
        "close": 49.233448,
        "direction_boundary": 49.766953,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099446
      },
      {
        "date": "2025-11-14",
        "close": 49.117035,
        "direction_boundary": 49.785641,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096922
      },
      {
        "date": "2025-11-21",
        "close": 48.0014,
        "direction_boundary": 51.66346,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102523
      },
      {
        "date": "2025-11-28",
        "close": 49.291656,
        "direction_boundary": 51.364506,
        "core_momentum": -0.040356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108774
      },
      {
        "date": "2025-12-05",
        "close": 49.621498,
        "direction_boundary": 50.093941,
        "core_momentum": -0.009431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10595
      },
      {
        "date": "2025-12-12",
        "close": 49.474998,
        "direction_boundary": 49.204346,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104577
      },
      {
        "date": "2025-12-19",
        "close": 49.615002,
        "direction_boundary": 47.981995,
        "core_momentum": 0.034034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103036
      },
      {
        "date": "2025-12-26",
        "close": 50.57,
        "direction_boundary": 48.340942,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2026-01-02",
        "close": 50.209999,
        "direction_boundary": 49.039425,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106539
      },
      {
        "date": "2026-01-09",
        "close": 50.790001,
        "direction_boundary": 48.67078,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "direction_boundary": 49.611794,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2026-01-23",
        "close": 52.509998,
        "direction_boundary": 49.776714,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2026-01-30",
        "close": 52.610001,
        "direction_boundary": 50.378185,
        "core_momentum": 0.044301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "direction_boundary": 50.426693,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2026-02-13",
        "close": 53.959999,
        "direction_boundary": 50.785633,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-02-20",
        "close": 55.189999,
        "direction_boundary": 49.92223,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2026-02-27",
        "close": 56.369999,
        "direction_boundary": 48.306984,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2026-03-06",
        "close": 54.32,
        "direction_boundary": 45.847736,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126431
      },
      {
        "date": "2026-03-13",
        "close": 53.57,
        "direction_boundary": 45.231716,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-03-20",
        "close": 51.73,
        "direction_boundary": 45.527599,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2026-03-27",
        "close": 51.509998,
        "direction_boundary": 45.648865,
        "core_momentum": 0.128396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2026-04-03",
        "close": 53.169998,
        "direction_boundary": 40.575153,
        "core_momentum": 0.310408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13815
      },
      {
        "date": "2026-04-10",
        "close": 55.599998,
        "direction_boundary": 41.356098,
        "core_momentum": 0.344421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2026-04-17",
        "close": 56.16,
        "direction_boundary": 43.456398,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2026-04-24",
        "close": 54.57,
        "direction_boundary": 44.853371,
        "core_momentum": 0.216631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "direction_boundary": 46.764503,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2026-05-08",
        "close": 55.029999,
        "direction_boundary": 46.822708,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144094
      },
      {
        "date": "2026-05-15",
        "close": 54.279999,
        "direction_boundary": 47.661861,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "direction_boundary": 47.603653,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140823
      },
      {
        "date": "2026-05-29",
        "close": 55.220001,
        "direction_boundary": 47.623055,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138145
      },
      {
        "date": "2026-06-05",
        "close": 53.779999,
        "direction_boundary": 48.554367,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144518
      },
      {
        "date": "2026-06-12",
        "close": 55.439999,
        "direction_boundary": 47.991699,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2026-06-19",
        "close": 55.34,
        "direction_boundary": 47.453285,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2026-06-26",
        "close": 54.779999,
        "direction_boundary": 47.555145,
        "core_momentum": 0.151926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2026-07-03",
        "close": 54.900002,
        "direction_boundary": 47.797676,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-07-10",
        "close": 55.029999,
        "direction_boundary": 48.07901,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147801
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "direction_boundary": 48.680481,
        "core_momentum": 0.136184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145205
      },
      {
        "date": "2026-07-24",
        "close": 55.650002,
        "direction_boundary": 48.709583,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2026-07-31",
        "close": 55.84,
        "direction_boundary": 48.108112,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2026-08-07",
        "close": 58.330002,
        "direction_boundary": 49.204346,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.466419,
        "volume": 8981
      },
      {
        "date": "2023-08-25",
        "close": 39.768242,
        "volume": 5726
      },
      {
        "date": "2023-09-01",
        "close": 41.038589,
        "volume": 2172
      },
      {
        "date": "2023-09-08",
        "close": 40.434948,
        "volume": 1447
      },
      {
        "date": "2023-09-15",
        "close": 41.583668,
        "volume": 1441
      },
      {
        "date": "2023-09-22",
        "close": 40.547569,
        "volume": 1601
      },
      {
        "date": "2023-09-29",
        "close": 40.601624,
        "volume": 817
      },
      {
        "date": "2023-10-06",
        "close": 39.880859,
        "volume": 2755
      },
      {
        "date": "2023-10-13",
        "close": 39.907887,
        "volume": 1054
      },
      {
        "date": "2023-10-20",
        "close": 38.714123,
        "volume": 3021
      },
      {
        "date": "2023-10-27",
        "close": 38.71862,
        "volume": 1613
      },
      {
        "date": "2023-11-03",
        "close": 40.232235,
        "volume": 531
      },
      {
        "date": "2023-11-10",
        "close": 39.466419,
        "volume": 162
      },
      {
        "date": "2023-11-17",
        "close": 40.191689,
        "volume": 1379
      },
      {
        "date": "2023-11-24",
        "close": 40.412426,
        "volume": 603
      },
      {
        "date": "2023-12-01",
        "close": 41.601688,
        "volume": 725
      },
      {
        "date": "2023-12-08",
        "close": 41.570156,
        "volume": 708
      },
      {
        "date": "2023-12-15",
        "close": 43.582291,
        "volume": 2215
      },
      {
        "date": "2023-12-22",
        "close": 44.301651,
        "volume": 2251
      },
      {
        "date": "2023-12-29",
        "close": 44.240925,
        "volume": 1602
      },
      {
        "date": "2024-01-05",
        "close": 43.829861,
        "volume": 2024
      },
      {
        "date": "2024-01-12",
        "close": 43.69907,
        "volume": 639
      },
      {
        "date": "2024-01-19",
        "close": 42.54995,
        "volume": 4040
      },
      {
        "date": "2024-01-26",
        "close": 43.871899,
        "volume": 1655
      },
      {
        "date": "2024-02-02",
        "close": 43.899929,
        "volume": 2141
      },
      {
        "date": "2024-02-09",
        "close": 43.829861,
        "volume": 2983
      },
      {
        "date": "2024-02-16",
        "close": 44.306324,
        "volume": 7654
      },
      {
        "date": "2024-02-23",
        "close": 44.301651,
        "volume": 1129
      },
      {
        "date": "2024-03-01",
        "close": 44.782787,
        "volume": 2695
      },
      {
        "date": "2024-03-08",
        "close": 45.679653,
        "volume": 2766
      },
      {
        "date": "2024-03-15",
        "close": 44.488499,
        "volume": 4087
      },
      {
        "date": "2024-03-22",
        "close": 45.268593,
        "volume": 2506
      },
      {
        "date": "2024-03-29",
        "close": 46.109406,
        "volume": 3637
      },
      {
        "date": "2024-04-05",
        "close": 45.674984,
        "volume": 1386
      },
      {
        "date": "2024-04-12",
        "close": 45.698341,
        "volume": 2793
      },
      {
        "date": "2024-04-19",
        "close": 44.208225,
        "volume": 3345
      },
      {
        "date": "2024-04-26",
        "close": 44.75943,
        "volume": 417
      },
      {
        "date": "2024-05-03",
        "close": 45.273262,
        "volume": 711
      },
      {
        "date": "2024-05-10",
        "close": 46.006641,
        "volume": 2781
      },
      {
        "date": "2024-05-17",
        "close": 46.595211,
        "volume": 4398
      },
      {
        "date": "2024-05-24",
        "close": 45.913216,
        "volume": 1464
      },
      {
        "date": "2024-05-31",
        "close": 45.497478,
        "volume": 3377
      },
      {
        "date": "2024-06-07",
        "close": 46.32428,
        "volume": 186
      },
      {
        "date": "2024-06-14",
        "close": 45.983288,
        "volume": 4131
      },
      {
        "date": "2024-06-21",
        "close": 46.697979,
        "volume": 3611
      },
      {
        "date": "2024-06-28",
        "close": 46.824097,
        "volume": 2012
      },
      {
        "date": "2024-07-05",
        "close": 47.123058,
        "volume": 2310
      },
      {
        "date": "2024-07-12",
        "close": 48.487045,
        "volume": 2150
      },
      {
        "date": "2024-07-19",
        "close": 47.151085,
        "volume": 2684
      },
      {
        "date": "2024-07-26",
        "close": 46.268227,
        "volume": 4506
      },
      {
        "date": "2024-08-02",
        "close": 44.885551,
        "volume": 1652
      },
      {
        "date": "2024-08-09",
        "close": 45.548862,
        "volume": 682
      },
      {
        "date": "2024-08-16",
        "close": 46.534489,
        "volume": 831
      },
      {
        "date": "2024-08-23",
        "close": 47.627544,
        "volume": 1452
      },
      {
        "date": "2024-08-30",
        "close": 47.991898,
        "volume": 2906
      },
      {
        "date": "2024-09-06",
        "close": 46.585869,
        "volume": 2004
      },
      {
        "date": "2024-09-13",
        "close": 48.244144,
        "volume": 986
      },
      {
        "date": "2024-09-20",
        "close": 48.701923,
        "volume": 1107
      },
      {
        "date": "2024-09-27",
        "close": 50.037888,
        "volume": 1575
      },
      {
        "date": "2024-10-04",
        "close": 49.552078,
        "volume": 8351
      },
      {
        "date": "2024-10-11",
        "close": 49.897751,
        "volume": 3332
      },
      {
        "date": "2024-10-18",
        "close": 50.402241,
        "volume": 4473
      },
      {
        "date": "2024-10-25",
        "close": 49.439968,
        "volume": 1750
      },
      {
        "date": "2024-11-01",
        "close": 48.720608,
        "volume": 1018
      },
      {
        "date": "2024-11-08",
        "close": 49.766953,
        "volume": 1124
      },
      {
        "date": "2024-11-15",
        "close": 49.785641,
        "volume": 12110
      },
      {
        "date": "2024-11-22",
        "close": 51.66346,
        "volume": 17975
      },
      {
        "date": "2024-11-29",
        "close": 51.364506,
        "volume": 3566
      },
      {
        "date": "2024-12-06",
        "close": 50.093941,
        "volume": 2314
      },
      {
        "date": "2024-12-13",
        "close": 49.204346,
        "volume": 2188
      },
      {
        "date": "2024-12-20",
        "close": 47.981995,
        "volume": 6893
      },
      {
        "date": "2024-12-27",
        "close": 48.340942,
        "volume": 2416
      },
      {
        "date": "2025-01-03",
        "close": 49.039425,
        "volume": 1707
      },
      {
        "date": "2025-01-10",
        "close": 48.67078,
        "volume": 2653
      },
      {
        "date": "2025-01-17",
        "close": 49.611794,
        "volume": 11929
      },
      {
        "date": "2025-01-24",
        "close": 49.776714,
        "volume": 2115
      },
      {
        "date": "2025-01-31",
        "close": 50.378185,
        "volume": 9206
      },
      {
        "date": "2025-02-07",
        "close": 50.426693,
        "volume": 3334
      },
      {
        "date": "2025-02-14",
        "close": 50.785633,
        "volume": 5143
      },
      {
        "date": "2025-02-21",
        "close": 49.92223,
        "volume": 2812
      },
      {
        "date": "2025-02-28",
        "close": 48.306984,
        "volume": 3214
      },
      {
        "date": "2025-03-07",
        "close": 45.847736,
        "volume": 3742
      },
      {
        "date": "2025-03-14",
        "close": 45.231716,
        "volume": 2709
      },
      {
        "date": "2025-03-21",
        "close": 45.527599,
        "volume": 3325
      },
      {
        "date": "2025-03-28",
        "close": 45.648865,
        "volume": 1455
      },
      {
        "date": "2025-04-04",
        "close": 40.575153,
        "volume": 13563
      },
      {
        "date": "2025-04-11",
        "close": 41.356098,
        "volume": 7045
      },
      {
        "date": "2025-04-18",
        "close": 43.456398,
        "volume": 8638
      },
      {
        "date": "2025-04-25",
        "close": 44.853371,
        "volume": 6237
      },
      {
        "date": "2025-05-02",
        "close": 46.764503,
        "volume": 4982
      },
      {
        "date": "2025-05-09",
        "close": 46.822708,
        "volume": 1043
      },
      {
        "date": "2025-05-16",
        "close": 47.661861,
        "volume": 776
      },
      {
        "date": "2025-05-23",
        "close": 47.603653,
        "volume": 808
      },
      {
        "date": "2025-05-30",
        "close": 47.623055,
        "volume": 1053
      },
      {
        "date": "2025-06-06",
        "close": 48.554367,
        "volume": 2794
      },
      {
        "date": "2025-06-13",
        "close": 47.991699,
        "volume": 2455
      },
      {
        "date": "2025-06-20",
        "close": 47.453285,
        "volume": 1607
      },
      {
        "date": "2025-06-27",
        "close": 47.555145,
        "volume": 781
      },
      {
        "date": "2025-07-04",
        "close": 47.797676,
        "volume": 1291
      },
      {
        "date": "2025-07-11",
        "close": 48.07901,
        "volume": 1292
      },
      {
        "date": "2025-07-18",
        "close": 48.680481,
        "volume": 9385
      },
      {
        "date": "2025-07-25",
        "close": 48.709583,
        "volume": 818
      },
      {
        "date": "2025-08-01",
        "close": 48.108112,
        "volume": 14729
      },
      {
        "date": "2025-08-08",
        "close": 49.204346,
        "volume": 8980
      },
      {
        "date": "2025-08-15",
        "close": 49.34016,
        "volume": 2023
      },
      {
        "date": "2025-08-22",
        "close": 50.145359,
        "volume": 586
      },
      {
        "date": "2025-08-29",
        "close": 50.07745,
        "volume": 8628
      },
      {
        "date": "2025-09-05",
        "close": 49.640896,
        "volume": 7316
      },
      {
        "date": "2025-09-12",
        "close": 50.31028,
        "volume": 4236
      },
      {
        "date": "2025-09-19",
        "close": 49.815517,
        "volume": 7973
      },
      {
        "date": "2025-09-26",
        "close": 49.718506,
        "volume": 21147
      },
      {
        "date": "2025-10-03",
        "close": 51.202785,
        "volume": 12149
      },
      {
        "date": "2025-10-10",
        "close": 50.184162,
        "volume": 5058
      },
      {
        "date": "2025-10-17",
        "close": 50.203568,
        "volume": 9327
      },
      {
        "date": "2025-10-24",
        "close": 51.193085,
        "volume": 3484
      },
      {
        "date": "2025-10-31",
        "close": 50.659523,
        "volume": 8366
      },
      {
        "date": "2025-11-07",
        "close": 49.233448,
        "volume": 4603
      },
      {
        "date": "2025-11-14",
        "close": 49.117035,
        "volume": 12599
      },
      {
        "date": "2025-11-21",
        "close": 48.0014,
        "volume": 24622
      },
      {
        "date": "2025-11-28",
        "close": 49.291656,
        "volume": 6388
      },
      {
        "date": "2025-12-05",
        "close": 49.621498,
        "volume": 8771
      },
      {
        "date": "2025-12-12",
        "close": 49.474998,
        "volume": 4017
      },
      {
        "date": "2025-12-19",
        "close": 49.615002,
        "volume": 2985
      },
      {
        "date": "2025-12-26",
        "close": 50.57,
        "volume": 965
      },
      {
        "date": "2026-01-02",
        "close": 50.209999,
        "volume": 2529
      },
      {
        "date": "2026-01-09",
        "close": 50.790001,
        "volume": 10978
      },
      {
        "date": "2026-01-16",
        "close": 51.939999,
        "volume": 8077
      },
      {
        "date": "2026-01-23",
        "close": 52.509998,
        "volume": 5377
      },
      {
        "date": "2026-01-30",
        "close": 52.610001,
        "volume": 8174
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "volume": 9111
      },
      {
        "date": "2026-02-13",
        "close": 53.959999,
        "volume": 15533
      },
      {
        "date": "2026-02-20",
        "close": 55.189999,
        "volume": 19446
      },
      {
        "date": "2026-02-27",
        "close": 56.369999,
        "volume": 20980
      },
      {
        "date": "2026-03-06",
        "close": 54.32,
        "volume": 6776
      },
      {
        "date": "2026-03-13",
        "close": 53.57,
        "volume": 5556
      },
      {
        "date": "2026-03-20",
        "close": 51.73,
        "volume": 15507
      },
      {
        "date": "2026-03-27",
        "close": 51.509998,
        "volume": 12852
      },
      {
        "date": "2026-04-03",
        "close": 53.169998,
        "volume": 56473
      },
      {
        "date": "2026-04-10",
        "close": 55.599998,
        "volume": 10080
      },
      {
        "date": "2026-04-17",
        "close": 56.16,
        "volume": 4208
      },
      {
        "date": "2026-04-24",
        "close": 54.57,
        "volume": 7055
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "volume": 3755
      },
      {
        "date": "2026-05-08",
        "close": 55.029999,
        "volume": 4991
      },
      {
        "date": "2026-05-15",
        "close": 54.279999,
        "volume": 8603
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "volume": 2473
      },
      {
        "date": "2026-05-29",
        "close": 55.220001,
        "volume": 227
      },
      {
        "date": "2026-06-05",
        "close": 53.779999,
        "volume": 4006
      },
      {
        "date": "2026-06-12",
        "close": 55.439999,
        "volume": 2616
      },
      {
        "date": "2026-06-19",
        "close": 55.34,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 54.779999,
        "volume": 981
      },
      {
        "date": "2026-07-03",
        "close": 54.900002,
        "volume": 479
      },
      {
        "date": "2026-07-10",
        "close": 55.029999,
        "volume": 5107
      },
      {
        "date": "2026-07-17",
        "close": 55.310001,
        "volume": 3055
      },
      {
        "date": "2026-07-24",
        "close": 55.650002,
        "volume": 3220
      },
      {
        "date": "2026-07-31",
        "close": 55.84,
        "volume": 9794
      },
      {
        "date": "2026-08-07",
        "close": 58.330002,
        "volume": 11047
      }
    ],
    "sharemaestro_context": {
      "trend": 54.469333,
      "fair_value": 48.078584,
      "market_activity": 41.233667,
      "market_dynamics": 0.254957,
      "relative_strength": -4.771733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00268,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9111,
        "conditional_difference": -0.004225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019246,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003428,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.03008
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.027564
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.048029
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.065643
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.023316
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.019894
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010423
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.007882
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178979
      }
    ]
  }
}