{
  "ticker": {
    "uuid": "9fbc36a3-86cd-41b9-ae7a-004a7bf89428",
    "symbol": "002836",
    "name": "Guangdong New Grand Long Packing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.597874,
    "boundary_margin": 0.01064,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347669,
    "volatility_stability": 0.8445,
    "risk_context": 0.2876,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.303,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.918993,
        "direction_boundary": 5.785526,
        "core_momentum": 0.368759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219873
      },
      {
        "date": "2023-08-04",
        "close": 7.674173,
        "direction_boundary": 6.196111,
        "core_momentum": 0.238547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207461
      },
      {
        "date": "2023-08-11",
        "close": 7.485849,
        "direction_boundary": 6.49472,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207887
      },
      {
        "date": "2023-08-18",
        "close": 7.570595,
        "direction_boundary": 6.420067,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204511
      },
      {
        "date": "2023-08-25",
        "close": 7.231613,
        "direction_boundary": 6.614162,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213126
      },
      {
        "date": "2023-09-01",
        "close": 7.740086,
        "direction_boundary": 6.644023,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232916
      },
      {
        "date": "2023-09-08",
        "close": 7.683589,
        "direction_boundary": 6.337951,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2023-09-15",
        "close": 7.495265,
        "direction_boundary": 6.72614,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2023-09-22",
        "close": 7.636508,
        "direction_boundary": 6.606698,
        "core_momentum": 0.155874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223412
      },
      {
        "date": "2023-09-29",
        "close": 7.721253,
        "direction_boundary": 6.345415,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2023-10-27",
        "close": 7.542347,
        "direction_boundary": 6.860514,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225041
      },
      {
        "date": "2023-11-03",
        "close": 7.758918,
        "direction_boundary": 7.383077,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224591
      },
      {
        "date": "2023-11-10",
        "close": 7.824832,
        "direction_boundary": 7.024748,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2023-11-17",
        "close": 7.947242,
        "direction_boundary": 7.017283,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2023-11-24",
        "close": 8.013155,
        "direction_boundary": 9.294168,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222598
      },
      {
        "date": "2023-12-01",
        "close": 8.201478,
        "direction_boundary": 7.726477,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2023-12-08",
        "close": 7.994322,
        "direction_boundary": 7.420403,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227105
      },
      {
        "date": "2023-12-15",
        "close": 8.248559,
        "direction_boundary": 7.465195,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2023-12-22",
        "close": 8.144981,
        "direction_boundary": 7.25617,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2023-12-29",
        "close": 8.239142,
        "direction_boundary": 7.077005,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2024-01-05",
        "close": 8.380384,
        "direction_boundary": 6.89784,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204592
      },
      {
        "date": "2024-01-12",
        "close": 8.192061,
        "direction_boundary": 7.062074,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2024-01-19",
        "close": 7.796582,
        "direction_boundary": 7.547313,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2024-01-26",
        "close": 7.580011,
        "direction_boundary": 7.651825,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222231
      },
      {
        "date": "2024-02-02",
        "close": 5.743859,
        "direction_boundary": 7.577173,
        "core_momentum": -0.241952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441293
      },
      {
        "date": "2024-02-09",
        "close": 4.519758,
        "direction_boundary": 8.047481,
        "core_momentum": -0.438364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542243
      },
      {
        "date": "2024-02-23",
        "close": 5.819189,
        "direction_boundary": 8.189319,
        "core_momentum": -0.289417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661203
      },
      {
        "date": "2024-03-01",
        "close": 5.743859,
        "direction_boundary": 7.928038,
        "core_momentum": -0.275501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660522
      },
      {
        "date": "2024-03-08",
        "close": 5.753276,
        "direction_boundary": 7.965363,
        "core_momentum": -0.277713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658741
      },
      {
        "date": "2024-03-15",
        "close": 6.15817,
        "direction_boundary": 7.778733,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658755
      },
      {
        "date": "2024-03-22",
        "close": 6.421823,
        "direction_boundary": 7.547313,
        "core_momentum": -0.149125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662504
      },
      {
        "date": "2024-03-29",
        "close": 6.459487,
        "direction_boundary": 7.45773,
        "core_momentum": -0.133853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66221
      },
      {
        "date": "2024-04-05",
        "close": 6.713725,
        "direction_boundary": 7.808593,
        "core_momentum": -0.140213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664253
      },
      {
        "date": "2024-04-12",
        "close": 6.242916,
        "direction_boundary": 7.435335,
        "core_momentum": -0.160372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670345
      },
      {
        "date": "2024-04-19",
        "close": 5.414294,
        "direction_boundary": 7.353217,
        "core_momentum": -0.263684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692597
      },
      {
        "date": "2024-04-26",
        "close": 5.781524,
        "direction_boundary": 7.211379,
        "core_momentum": -0.198278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700566
      },
      {
        "date": "2024-05-03",
        "close": 6.308829,
        "direction_boundary": 6.793327,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707506
      },
      {
        "date": "2024-05-10",
        "close": 6.619563,
        "direction_boundary": 7.002353,
        "core_momentum": -0.054666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709998
      },
      {
        "date": "2024-05-17",
        "close": 6.694892,
        "direction_boundary": 7.091935,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710127
      },
      {
        "date": "2024-05-24",
        "close": 6.497152,
        "direction_boundary": 7.174053,
        "core_momentum": -0.094354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710172
      },
      {
        "date": "2024-05-31",
        "close": 6.301906,
        "direction_boundary": 7.360682,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71046
      },
      {
        "date": "2024-06-07",
        "close": 5.728136,
        "direction_boundary": 7.323356,
        "core_momentum": -0.217826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71863
      },
      {
        "date": "2024-06-14",
        "close": 5.766388,
        "direction_boundary": 7.435335,
        "core_momentum": -0.224462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718964
      },
      {
        "date": "2024-06-21",
        "close": 5.651634,
        "direction_boundary": 7.21278,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716219
      },
      {
        "date": "2024-06-28",
        "close": 5.613382,
        "direction_boundary": 7.485849,
        "core_momentum": -0.250134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716296
      },
      {
        "date": "2024-07-05",
        "close": 5.546443,
        "direction_boundary": 7.259861,
        "core_momentum": -0.236013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715343
      },
      {
        "date": "2024-07-12",
        "close": 5.871579,
        "direction_boundary": 7.674173,
        "core_momentum": -0.234891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721068
      },
      {
        "date": "2024-07-19",
        "close": 5.594256,
        "direction_boundary": 7.645925,
        "core_momentum": -0.268335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722588
      },
      {
        "date": "2024-07-26",
        "close": 5.689885,
        "direction_boundary": 7.65534,
        "core_momentum": -0.256743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722059
      },
      {
        "date": "2024-08-02",
        "close": 5.728136,
        "direction_boundary": 7.777751,
        "core_momentum": -0.263523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722128
      },
      {
        "date": "2024-08-09",
        "close": 5.785513,
        "direction_boundary": 7.918993,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611405
      },
      {
        "date": "2024-08-16",
        "close": 5.90983,
        "direction_boundary": 7.674173,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504288
      },
      {
        "date": "2024-08-23",
        "close": 5.53688,
        "direction_boundary": 7.485849,
        "core_momentum": -0.260354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2024-08-30",
        "close": 5.90983,
        "direction_boundary": 7.570595,
        "core_momentum": -0.21937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385637
      },
      {
        "date": "2024-09-06",
        "close": 5.862016,
        "direction_boundary": 7.231613,
        "core_momentum": -0.18939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385847
      },
      {
        "date": "2024-09-13",
        "close": 5.709011,
        "direction_boundary": 7.740086,
        "core_momentum": -0.26241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374983
      },
      {
        "date": "2024-09-20",
        "close": 5.747262,
        "direction_boundary": 7.683589,
        "core_momentum": -0.252008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369703
      },
      {
        "date": "2024-09-27",
        "close": 6.397535,
        "direction_boundary": 7.495265,
        "core_momentum": -0.146456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400663
      },
      {
        "date": "2024-10-04",
        "close": 6.913928,
        "direction_boundary": 7.636508,
        "core_momentum": -0.094622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411755
      },
      {
        "date": "2024-10-11",
        "close": 6.55054,
        "direction_boundary": 7.721253,
        "core_momentum": -0.151622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405818
      },
      {
        "date": "2024-10-18",
        "close": 6.846988,
        "direction_boundary": 7.278694,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352117
      },
      {
        "date": "2024-10-25",
        "close": 8.13797,
        "direction_boundary": 7.128036,
        "core_momentum": 0.141685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2024-11-01",
        "close": 7.43032,
        "direction_boundary": 7.542347,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422542
      },
      {
        "date": "2024-11-08",
        "close": 7.755456,
        "direction_boundary": 7.758918,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421565
      },
      {
        "date": "2024-11-15",
        "close": 7.583326,
        "direction_boundary": 7.824832,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423324
      },
      {
        "date": "2024-11-22",
        "close": 7.420758,
        "direction_boundary": 7.947242,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422114
      },
      {
        "date": "2024-11-29",
        "close": 8.032778,
        "direction_boundary": 8.013155,
        "core_momentum": 0.002449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430938
      },
      {
        "date": "2024-12-06",
        "close": 8.071031,
        "direction_boundary": 8.201478,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403749
      },
      {
        "date": "2024-12-13",
        "close": 8.491795,
        "direction_boundary": 7.994322,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-12-20",
        "close": 8.224036,
        "direction_boundary": 8.248559,
        "core_momentum": -0.002973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409334
      },
      {
        "date": "2024-12-27",
        "close": 7.36338,
        "direction_boundary": 8.144981,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443915
      },
      {
        "date": "2025-01-03",
        "close": 6.607917,
        "direction_boundary": 8.239142,
        "core_momentum": -0.197985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472774
      },
      {
        "date": "2025-01-10",
        "close": 6.933053,
        "direction_boundary": 8.380384,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471034
      },
      {
        "date": "2025-01-17",
        "close": 7.918024,
        "direction_boundary": 8.192061,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495304
      },
      {
        "date": "2025-01-24",
        "close": 7.411195,
        "direction_boundary": 7.796582,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507359
      },
      {
        "date": "2025-01-31",
        "close": 7.468572,
        "direction_boundary": 7.580011,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507347
      },
      {
        "date": "2025-02-07",
        "close": 7.640702,
        "direction_boundary": 5.743859,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507646
      },
      {
        "date": "2025-02-14",
        "close": 7.5642,
        "direction_boundary": 4.519758,
        "core_momentum": 0.673585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508201
      },
      {
        "date": "2025-02-21",
        "close": 7.592888,
        "direction_boundary": 5.819189,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496803
      },
      {
        "date": "2025-02-28",
        "close": 7.516386,
        "direction_boundary": 5.743859,
        "core_momentum": 0.308595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491673
      },
      {
        "date": "2025-03-07",
        "close": 7.822397,
        "direction_boundary": 5.753276,
        "core_momentum": 0.359642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492789
      },
      {
        "date": "2025-03-14",
        "close": 8.128407,
        "direction_boundary": 6.15817,
        "core_momentum": 0.319939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491108
      },
      {
        "date": "2025-03-21",
        "close": 8.023216,
        "direction_boundary": 6.421823,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492421
      },
      {
        "date": "2025-03-28",
        "close": 7.659829,
        "direction_boundary": 6.459487,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479441
      },
      {
        "date": "2025-04-04",
        "close": 7.793708,
        "direction_boundary": 6.713725,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468832
      },
      {
        "date": "2025-04-11",
        "close": 7.325129,
        "direction_boundary": 6.242916,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470962
      },
      {
        "date": "2025-04-18",
        "close": 9.266384,
        "direction_boundary": 5.414294,
        "core_momentum": 0.711467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567744
      },
      {
        "date": "2025-04-25",
        "close": 7.956276,
        "direction_boundary": 5.781524,
        "core_momentum": 0.376155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562259
      },
      {
        "date": "2025-05-02",
        "close": 8.176221,
        "direction_boundary": 6.308829,
        "core_momentum": 0.295997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548093
      },
      {
        "date": "2025-05-09",
        "close": 8.596985,
        "direction_boundary": 6.619563,
        "core_momentum": 0.298724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549237
      },
      {
        "date": "2025-05-16",
        "close": 8.558734,
        "direction_boundary": 6.694892,
        "core_momentum": 0.278398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548073
      },
      {
        "date": "2025-05-23",
        "close": 8.53961,
        "direction_boundary": 6.497152,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546867
      },
      {
        "date": "2025-05-30",
        "close": 8.801329,
        "direction_boundary": 6.301906,
        "core_momentum": 0.396614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537773
      },
      {
        "date": "2025-06-06",
        "close": 9.10618,
        "direction_boundary": 5.728136,
        "core_momentum": 0.589728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53944
      },
      {
        "date": "2025-06-13",
        "close": 8.978339,
        "direction_boundary": 5.766388,
        "core_momentum": 0.557013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535828
      },
      {
        "date": "2025-06-20",
        "close": 8.545648,
        "direction_boundary": 5.651634,
        "core_momentum": 0.512067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2025-06-27",
        "close": 9.145515,
        "direction_boundary": 5.613382,
        "core_momentum": 0.629234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520893
      },
      {
        "date": "2025-07-04",
        "close": 9.194685,
        "direction_boundary": 5.546443,
        "core_momentum": 0.657762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493121
      },
      {
        "date": "2025-07-11",
        "close": 9.41103,
        "direction_boundary": 5.871579,
        "core_momentum": 0.602811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2025-07-18",
        "close": 9.63721,
        "direction_boundary": 5.594256,
        "core_momentum": 0.722697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459234
      },
      {
        "date": "2025-07-25",
        "close": 9.656877,
        "direction_boundary": 5.689885,
        "core_momentum": 0.697201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446916
      },
      {
        "date": "2025-08-01",
        "close": 9.597874,
        "direction_boundary": 5.728136,
        "core_momentum": 0.675567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44748
      },
      {
        "date": "2025-08-08",
        "close": 9.843721,
        "direction_boundary": 5.785513,
        "core_momentum": 0.701443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2025-08-15",
        "close": 9.774883,
        "direction_boundary": 5.90983,
        "core_momentum": 0.654004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2025-08-22",
        "close": 9.902724,
        "direction_boundary": 5.53688,
        "core_momentum": 0.788503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447324
      },
      {
        "date": "2025-08-29",
        "close": 9.145515,
        "direction_boundary": 5.90983,
        "core_momentum": 0.547509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463696
      },
      {
        "date": "2025-09-05",
        "close": 9.263522,
        "direction_boundary": 5.862016,
        "core_momentum": 0.580262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461432
      },
      {
        "date": "2025-09-12",
        "close": 9.361861,
        "direction_boundary": 5.709011,
        "core_momentum": 0.639839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2025-09-19",
        "close": 9.086512,
        "direction_boundary": 5.747262,
        "core_momentum": 0.581016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2025-09-26",
        "close": 9.116014,
        "direction_boundary": 6.397535,
        "core_momentum": 0.424926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45523
      },
      {
        "date": "2025-10-03",
        "close": 9.647044,
        "direction_boundary": 6.913928,
        "core_momentum": 0.395306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460298
      },
      {
        "date": "2025-10-10",
        "close": 9.912559,
        "direction_boundary": 6.55054,
        "core_momentum": 0.513243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2025-10-17",
        "close": 10.178074,
        "direction_boundary": 6.846988,
        "core_momentum": 0.486504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315202
      },
      {
        "date": "2025-10-24",
        "close": 11.348306,
        "direction_boundary": 8.13797,
        "core_momentum": 0.394489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2025-10-31",
        "close": 12.587376,
        "direction_boundary": 7.43032,
        "core_momentum": 0.694056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2025-11-07",
        "close": 12.292359,
        "direction_boundary": 7.755456,
        "core_momentum": 0.584995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288948
      },
      {
        "date": "2025-11-14",
        "close": 12.715217,
        "direction_boundary": 7.583326,
        "core_momentum": 0.676734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288999
      },
      {
        "date": "2025-11-21",
        "close": 14.229635,
        "direction_boundary": 7.420758,
        "core_momentum": 0.917545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-11-28",
        "close": 13.521595,
        "direction_boundary": 8.032778,
        "core_momentum": 0.683302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2025-12-05",
        "close": 16.03907,
        "direction_boundary": 8.071031,
        "core_momentum": 0.987239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394477
      },
      {
        "date": "2025-12-12",
        "close": 17.032291,
        "direction_boundary": 8.491795,
        "core_momentum": 1.005735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2025-12-19",
        "close": 16.225914,
        "direction_boundary": 8.224036,
        "core_momentum": 0.972987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2025-12-26",
        "close": 14.554153,
        "direction_boundary": 7.36338,
        "core_momentum": 0.976559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2026-01-02",
        "close": 14.731163,
        "direction_boundary": 6.607917,
        "core_momentum": 1.22932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2026-01-09",
        "close": 16.245583,
        "direction_boundary": 6.933053,
        "core_momentum": 1.343208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2026-01-16",
        "close": 17.750166,
        "direction_boundary": 7.918024,
        "core_momentum": 1.241742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453343
      },
      {
        "date": "2026-01-23",
        "close": 15.930898,
        "direction_boundary": 7.411195,
        "core_momentum": 1.149572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488177
      },
      {
        "date": "2026-01-30",
        "close": 14.485315,
        "direction_boundary": 7.468572,
        "core_momentum": 0.939503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512429
      },
      {
        "date": "2026-02-06",
        "close": 15.045848,
        "direction_boundary": 7.640702,
        "core_momentum": 0.969171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513198
      },
      {
        "date": "2026-02-13",
        "close": 14.485315,
        "direction_boundary": 7.5642,
        "core_momentum": 0.914983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517787
      },
      {
        "date": "2026-02-27",
        "close": 14.691827,
        "direction_boundary": 7.592888,
        "core_momentum": 0.934946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51778
      },
      {
        "date": "2026-03-06",
        "close": 14.052625,
        "direction_boundary": 7.516386,
        "core_momentum": 0.869599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507125
      },
      {
        "date": "2026-03-13",
        "close": 14.062459,
        "direction_boundary": 7.822397,
        "core_momentum": 0.797717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50758
      },
      {
        "date": "2026-03-20",
        "close": 13.413423,
        "direction_boundary": 8.128407,
        "core_momentum": 0.650191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515107
      },
      {
        "date": "2026-03-27",
        "close": 14.141129,
        "direction_boundary": 8.023216,
        "core_momentum": 0.762526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513843
      },
      {
        "date": "2026-04-03",
        "close": 13.069236,
        "direction_boundary": 7.659829,
        "core_momentum": 0.706205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530573
      },
      {
        "date": "2026-04-10",
        "close": 12.508705,
        "direction_boundary": 7.793708,
        "core_momentum": 0.604975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532663
      },
      {
        "date": "2026-04-17",
        "close": 12.705382,
        "direction_boundary": 7.325129,
        "core_momentum": 0.734493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53216
      },
      {
        "date": "2026-04-24",
        "close": 12.449701,
        "direction_boundary": 9.266384,
        "core_momentum": 0.343534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533142
      },
      {
        "date": "2026-05-01",
        "close": 13.226578,
        "direction_boundary": 7.956276,
        "core_momentum": 0.662408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518842
      },
      {
        "date": "2026-05-08",
        "close": 13.285582,
        "direction_boundary": 8.176221,
        "core_momentum": 0.624905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49934
      },
      {
        "date": "2026-05-15",
        "close": 12.459536,
        "direction_boundary": 8.596985,
        "core_momentum": 0.449291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506623
      },
      {
        "date": "2026-05-22",
        "close": 12.076014,
        "direction_boundary": 8.558734,
        "core_momentum": 0.410958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506107
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "direction_boundary": 8.53961,
        "core_momentum": 0.327929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484736
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 8.801329,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481974
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 9.10618,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407673
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "direction_boundary": 8.978339,
        "core_momentum": 0.126043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396344
      },
      {
        "date": "2026-06-26",
        "close": 9.43,
        "direction_boundary": 8.545648,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400437
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 9.145515,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388249
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "direction_boundary": 9.194685,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390289
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 9.41103,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 9.63721,
        "core_momentum": -0.143943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320434
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 9.656877,
        "core_momentum": -0.085626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326946
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "direction_boundary": 9.597874,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.918993,
        "volume": 6674385
      },
      {
        "date": "2023-08-04",
        "close": 7.674173,
        "volume": 6908283
      },
      {
        "date": "2023-08-11",
        "close": 7.485849,
        "volume": 6336025
      },
      {
        "date": "2023-08-18",
        "close": 7.570595,
        "volume": 6266032
      },
      {
        "date": "2023-08-25",
        "close": 7.231613,
        "volume": 7821964
      },
      {
        "date": "2023-09-01",
        "close": 7.740086,
        "volume": 12650138
      },
      {
        "date": "2023-09-08",
        "close": 7.683589,
        "volume": 8727368
      },
      {
        "date": "2023-09-15",
        "close": 7.495265,
        "volume": 6875099
      },
      {
        "date": "2023-09-22",
        "close": 7.636508,
        "volume": 8342948
      },
      {
        "date": "2023-09-29",
        "close": 7.721253,
        "volume": 8175364
      },
      {
        "date": "2023-10-13",
        "close": 7.278694,
        "volume": 11690438
      },
      {
        "date": "2023-10-20",
        "close": 7.128036,
        "volume": 7329554
      },
      {
        "date": "2023-10-27",
        "close": 7.542347,
        "volume": 9596480
      },
      {
        "date": "2023-11-03",
        "close": 7.758918,
        "volume": 12652720
      },
      {
        "date": "2023-11-10",
        "close": 7.824832,
        "volume": 10953644
      },
      {
        "date": "2023-11-17",
        "close": 7.947242,
        "volume": 9050522
      },
      {
        "date": "2023-11-24",
        "close": 8.013155,
        "volume": 17909870
      },
      {
        "date": "2023-12-01",
        "close": 8.201478,
        "volume": 12729928
      },
      {
        "date": "2023-12-08",
        "close": 7.994322,
        "volume": 14676348
      },
      {
        "date": "2023-12-15",
        "close": 8.248559,
        "volume": 13618512
      },
      {
        "date": "2023-12-22",
        "close": 8.144981,
        "volume": 13186400
      },
      {
        "date": "2023-12-29",
        "close": 8.239142,
        "volume": 10943216
      },
      {
        "date": "2024-01-05",
        "close": 8.380384,
        "volume": 10962929
      },
      {
        "date": "2024-01-12",
        "close": 8.192061,
        "volume": 13742664
      },
      {
        "date": "2024-01-19",
        "close": 7.796582,
        "volume": 15092224
      },
      {
        "date": "2024-01-26",
        "close": 7.580011,
        "volume": 22159088
      },
      {
        "date": "2024-02-02",
        "close": 5.743859,
        "volume": 26747468
      },
      {
        "date": "2024-02-09",
        "close": 4.519758,
        "volume": 29260052
      },
      {
        "date": "2024-02-23",
        "close": 5.819189,
        "volume": 33897940
      },
      {
        "date": "2024-03-01",
        "close": 5.743859,
        "volume": 41046636
      },
      {
        "date": "2024-03-08",
        "close": 5.753276,
        "volume": 18620917
      },
      {
        "date": "2024-03-15",
        "close": 6.15817,
        "volume": 17170166
      },
      {
        "date": "2024-03-22",
        "close": 6.421823,
        "volume": 15721297
      },
      {
        "date": "2024-03-29",
        "close": 6.459487,
        "volume": 13095088
      },
      {
        "date": "2024-04-05",
        "close": 6.713725,
        "volume": 9690380
      },
      {
        "date": "2024-04-12",
        "close": 6.242916,
        "volume": 15978490
      },
      {
        "date": "2024-04-19",
        "close": 5.414294,
        "volume": 25691614
      },
      {
        "date": "2024-04-26",
        "close": 5.781524,
        "volume": 15077083
      },
      {
        "date": "2024-05-03",
        "close": 6.308829,
        "volume": 10711068
      },
      {
        "date": "2024-05-10",
        "close": 6.619563,
        "volume": 17654568
      },
      {
        "date": "2024-05-17",
        "close": 6.694892,
        "volume": 15009503
      },
      {
        "date": "2024-05-24",
        "close": 6.497152,
        "volume": 23143993
      },
      {
        "date": "2024-05-31",
        "close": 6.301906,
        "volume": 25602744
      },
      {
        "date": "2024-06-07",
        "close": 5.728136,
        "volume": 20627521
      },
      {
        "date": "2024-06-14",
        "close": 5.766388,
        "volume": 12501664
      },
      {
        "date": "2024-06-21",
        "close": 5.651634,
        "volume": 9394548
      },
      {
        "date": "2024-06-28",
        "close": 5.613382,
        "volume": 10486180
      },
      {
        "date": "2024-07-05",
        "close": 5.546443,
        "volume": 9563104
      },
      {
        "date": "2024-07-12",
        "close": 5.871579,
        "volume": 26590743
      },
      {
        "date": "2024-07-19",
        "close": 5.594256,
        "volume": 26617002
      },
      {
        "date": "2024-07-26",
        "close": 5.689885,
        "volume": 16026672
      },
      {
        "date": "2024-08-02",
        "close": 5.728136,
        "volume": 14897432
      },
      {
        "date": "2024-08-09",
        "close": 5.785513,
        "volume": 12805332
      },
      {
        "date": "2024-08-16",
        "close": 5.90983,
        "volume": 23179989
      },
      {
        "date": "2024-08-23",
        "close": 5.53688,
        "volume": 10458712
      },
      {
        "date": "2024-08-30",
        "close": 5.90983,
        "volume": 13648508
      },
      {
        "date": "2024-09-06",
        "close": 5.862016,
        "volume": 15804281
      },
      {
        "date": "2024-09-13",
        "close": 5.709011,
        "volume": 11094852
      },
      {
        "date": "2024-09-20",
        "close": 5.747262,
        "volume": 7311476
      },
      {
        "date": "2024-09-27",
        "close": 6.397535,
        "volume": 15098360
      },
      {
        "date": "2024-10-04",
        "close": 6.913928,
        "volume": 6851732
      },
      {
        "date": "2024-10-11",
        "close": 6.55054,
        "volume": 24871041
      },
      {
        "date": "2024-10-18",
        "close": 6.846988,
        "volume": 22189310
      },
      {
        "date": "2024-10-25",
        "close": 8.13797,
        "volume": 28941364
      },
      {
        "date": "2024-11-01",
        "close": 7.43032,
        "volume": 70727702
      },
      {
        "date": "2024-11-08",
        "close": 7.755456,
        "volume": 25122511
      },
      {
        "date": "2024-11-15",
        "close": 7.583326,
        "volume": 34776512
      },
      {
        "date": "2024-11-22",
        "close": 7.420758,
        "volume": 18904216
      },
      {
        "date": "2024-11-29",
        "close": 8.032778,
        "volume": 30476163
      },
      {
        "date": "2024-12-06",
        "close": 8.071031,
        "volume": 22631808
      },
      {
        "date": "2024-12-13",
        "close": 8.491795,
        "volume": 27707058
      },
      {
        "date": "2024-12-20",
        "close": 8.224036,
        "volume": 76699717
      },
      {
        "date": "2024-12-27",
        "close": 7.36338,
        "volume": 49060575
      },
      {
        "date": "2025-01-03",
        "close": 6.607917,
        "volume": 21257064
      },
      {
        "date": "2025-01-10",
        "close": 6.933053,
        "volume": 24970387
      },
      {
        "date": "2025-01-17",
        "close": 7.918024,
        "volume": 35588400
      },
      {
        "date": "2025-01-24",
        "close": 7.411195,
        "volume": 48935758
      },
      {
        "date": "2025-01-31",
        "close": 7.468572,
        "volume": 4422556
      },
      {
        "date": "2025-02-07",
        "close": 7.640702,
        "volume": 13477279
      },
      {
        "date": "2025-02-14",
        "close": 7.5642,
        "volume": 19293987
      },
      {
        "date": "2025-02-21",
        "close": 7.592888,
        "volume": 17199991
      },
      {
        "date": "2025-02-28",
        "close": 7.516386,
        "volume": 17114878
      },
      {
        "date": "2025-03-07",
        "close": 7.822397,
        "volume": 18020770
      },
      {
        "date": "2025-03-14",
        "close": 8.128407,
        "volume": 15922226
      },
      {
        "date": "2025-03-21",
        "close": 8.023216,
        "volume": 16439108
      },
      {
        "date": "2025-03-28",
        "close": 7.659829,
        "volume": 18311496
      },
      {
        "date": "2025-04-04",
        "close": 7.793708,
        "volume": 12938412
      },
      {
        "date": "2025-04-11",
        "close": 7.325129,
        "volume": 23065906
      },
      {
        "date": "2025-04-18",
        "close": 9.266384,
        "volume": 24035529
      },
      {
        "date": "2025-04-25",
        "close": 7.956276,
        "volume": 108776801
      },
      {
        "date": "2025-05-02",
        "close": 8.176221,
        "volume": 28016245
      },
      {
        "date": "2025-05-09",
        "close": 8.596985,
        "volume": 26443071
      },
      {
        "date": "2025-05-16",
        "close": 8.558734,
        "volume": 23619348
      },
      {
        "date": "2025-05-23",
        "close": 8.53961,
        "volume": 22903767
      },
      {
        "date": "2025-05-30",
        "close": 8.801329,
        "volume": 20978264
      },
      {
        "date": "2025-06-06",
        "close": 9.10618,
        "volume": 19288046
      },
      {
        "date": "2025-06-13",
        "close": 8.978339,
        "volume": 18718566
      },
      {
        "date": "2025-06-20",
        "close": 8.545648,
        "volume": 15129800
      },
      {
        "date": "2025-06-27",
        "close": 9.145515,
        "volume": 18781416
      },
      {
        "date": "2025-07-04",
        "close": 9.194685,
        "volume": 19552195
      },
      {
        "date": "2025-07-11",
        "close": 9.41103,
        "volume": 15571725
      },
      {
        "date": "2025-07-18",
        "close": 9.63721,
        "volume": 14312064
      },
      {
        "date": "2025-07-25",
        "close": 9.656877,
        "volume": 14356327
      },
      {
        "date": "2025-08-01",
        "close": 9.597874,
        "volume": 14952093
      },
      {
        "date": "2025-08-08",
        "close": 9.843721,
        "volume": 16832536
      },
      {
        "date": "2025-08-15",
        "close": 9.774883,
        "volume": 20266380
      },
      {
        "date": "2025-08-22",
        "close": 9.902724,
        "volume": 19491406
      },
      {
        "date": "2025-08-29",
        "close": 9.145515,
        "volume": 34512300
      },
      {
        "date": "2025-09-05",
        "close": 9.263522,
        "volume": 25377882
      },
      {
        "date": "2025-09-12",
        "close": 9.361861,
        "volume": 14625732
      },
      {
        "date": "2025-09-19",
        "close": 9.086512,
        "volume": 14954152
      },
      {
        "date": "2025-09-26",
        "close": 9.116014,
        "volume": 32686033
      },
      {
        "date": "2025-10-03",
        "close": 9.647044,
        "volume": 24808286
      },
      {
        "date": "2025-10-10",
        "close": 9.912559,
        "volume": 23352245
      },
      {
        "date": "2025-10-17",
        "close": 10.178074,
        "volume": 46935861
      },
      {
        "date": "2025-10-24",
        "close": 11.348306,
        "volume": 46514538
      },
      {
        "date": "2025-10-31",
        "close": 12.587376,
        "volume": 70101698
      },
      {
        "date": "2025-11-07",
        "close": 12.292359,
        "volume": 65374979
      },
      {
        "date": "2025-11-14",
        "close": 12.715217,
        "volume": 39959626
      },
      {
        "date": "2025-11-21",
        "close": 14.229635,
        "volume": 90817808
      },
      {
        "date": "2025-11-28",
        "close": 13.521595,
        "volume": 59263692
      },
      {
        "date": "2025-12-05",
        "close": 16.03907,
        "volume": 63168795
      },
      {
        "date": "2025-12-12",
        "close": 17.032291,
        "volume": 61453062
      },
      {
        "date": "2025-12-19",
        "close": 16.225914,
        "volume": 72797055
      },
      {
        "date": "2025-12-26",
        "close": 14.554153,
        "volume": 42479854
      },
      {
        "date": "2026-01-02",
        "close": 14.731163,
        "volume": 29999282
      },
      {
        "date": "2026-01-09",
        "close": 16.245583,
        "volume": 61817571
      },
      {
        "date": "2026-01-16",
        "close": 17.750166,
        "volume": 60031059
      },
      {
        "date": "2026-01-23",
        "close": 15.930898,
        "volume": 43287392
      },
      {
        "date": "2026-01-30",
        "close": 14.485315,
        "volume": 24252048
      },
      {
        "date": "2026-02-06",
        "close": 15.045848,
        "volume": 19637976
      },
      {
        "date": "2026-02-13",
        "close": 14.485315,
        "volume": 25519275
      },
      {
        "date": "2026-02-27",
        "close": 14.691827,
        "volume": 13762245
      },
      {
        "date": "2026-03-06",
        "close": 14.052625,
        "volume": 18329249
      },
      {
        "date": "2026-03-13",
        "close": 14.062459,
        "volume": 18710923
      },
      {
        "date": "2026-03-20",
        "close": 13.413423,
        "volume": 13763671
      },
      {
        "date": "2026-03-27",
        "close": 14.141129,
        "volume": 21291457
      },
      {
        "date": "2026-04-03",
        "close": 13.069236,
        "volume": 12273692
      },
      {
        "date": "2026-04-10",
        "close": 12.508705,
        "volume": 14703522
      },
      {
        "date": "2026-04-17",
        "close": 12.705382,
        "volume": 14696372
      },
      {
        "date": "2026-04-24",
        "close": 12.449701,
        "volume": 15697340
      },
      {
        "date": "2026-05-01",
        "close": 13.226578,
        "volume": 18014031
      },
      {
        "date": "2026-05-08",
        "close": 13.285582,
        "volume": 9846624
      },
      {
        "date": "2026-05-15",
        "close": 12.459536,
        "volume": 16259898
      },
      {
        "date": "2026-05-22",
        "close": 12.076014,
        "volume": 13396044
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "volume": 13256700
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 2526800
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 2844669
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "volume": 9931740
      },
      {
        "date": "2026-06-26",
        "close": 9.43,
        "volume": 2285112
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 4043560
      },
      {
        "date": "2026-07-10",
        "close": 9.28,
        "volume": 12082024
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 14554046
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 19485478
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 12428827
      },
      {
        "date": "2026-08-07",
        "close": 9.7,
        "volume": 17968221
      }
    ],
    "sharemaestro_context": {
      "trend": 12.444511,
      "fair_value": 8.928925,
      "market_activity": -43.968294,
      "market_dynamics": -0.924869,
      "relative_strength": -22.992653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.050624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037993,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.134115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.204427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.18939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.395625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.049369
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.096705
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001287
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.09186
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.214548
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004551
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}